Mesa Royalty Trust (NY: MTR )

10.42 +0.02 (+0.21%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 21.44 21.73 21.44 21.56 19,311 +0.03(+0.15%)
Nov 29, 2005 21.44 21.53 21.34 21.53 9,011 +0.01(+0.07%)
Nov 28, 2005 21.54 21.58 21.45 21.52 13,517 -0.14(-0.65%)
Nov 25, 2005 21.71 21.75 21.66 21.66 12,874 -0.06(-0.27%)
Nov 23, 2005 21.75 21.75 21.63 21.71 13,517 -0.03(-0.16%)
Nov 22, 2005 21.68 21.78 21.68 21.75 36,369 +0.08(+0.36%)
Nov 21, 2005 21.75 21.87 21.67 21.67 15,448 +0.00(+0.00%)
Nov 18, 2005 21.59 21.75 21.59 21.67 23,173 +0.14(+0.65%)
Nov 17, 2005 21.79 21.80 21.52 21.53 13,839 -0.19(-0.86%)
Nov 16, 2005 21.67 21.83 21.62 21.72 18,345 -0.03(-0.14%)
Nov 15, 2005 21.46 21.75 21.28 21.75 10,299 +0.31(+1.45%)
Nov 14, 2005 21.21 21.44 21.21 21.44 12,874 +0.31(+1.47%)
Nov 11, 2005 21.16 21.18 21.07 21.13 23,816 +0.11(+0.52%)
Nov 10, 2005 21.03 21.11 20.90 21.02 9,977 -0.11(-0.51%)
Nov 09, 2005 21.03 21.13 21.03 21.13 2,574 +0.05(+0.22%)
Nov 08, 2005 21.11 21.13 21.07 21.08 6,115 +0.03(+0.15%)
Nov 07, 2005 21.02 21.05 21.02 21.05 9,011 +0.05(+0.22%)
Nov 04, 2005 21.02 21.02 20.97 21.00 6,758 +0.02(+0.07%)
Nov 03, 2005 21.02 21.02 20.90 20.99 13,517 -0.03(-0.15%)
Nov 02, 2005 21.05 21.06 20.92 21.02 8,689 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.