Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.73	34.33	33.67	34.04	7,820,570	+0.41(+1.23%)
Jan 28, 2005	34.74	34.74	33.18	33.63	9,436,531	-1.25(-3.58%)
Jan 27, 2005	34.68	35.03	34.55	34.88	6,246,673	+0.04(+0.13%)
Jan 26, 2005	35.30	35.88	34.76	34.83	9,337,904	+0.41(+1.19%)
Jan 25, 2005	34.74	34.96	34.38	34.42	4,806,616	+0.01(+0.02%)
Jan 24, 2005	34.86	34.95	34.42	34.42	4,900,304	-0.30(-0.87%)
Jan 21, 2005	35.27	35.35	34.69	34.72	5,529,831	-0.70(-1.97%)
Jan 20, 2005	35.77	35.99	35.22	35.42	5,253,706	-0.36(-1.00%)
Jan 19, 2005	36.04	36.20	35.75	35.77	3,925,023	-0.34(-0.94%)
Jan 18, 2005	35.93	36.20	35.53	36.11	4,907,952	+0.18(+0.51%)
Jan 14, 2005	35.37	35.96	35.32	35.93	5,110,465	+0.52(+1.47%)
Jan 13, 2005	36.11	36.24	35.40	35.41	5,832,246	-0.85(-2.35%)
Jan 12, 2005	35.82	36.29	35.70	36.26	7,209,366	+0.47(+1.32%)
Jan 11, 2005	35.74	35.85	35.40	35.79	5,404,754	+0.06(+0.16%)
Jan 10, 2005	35.21	35.83	35.08	35.74	4,633,420	+0.43(+1.21%)
Jan 07, 2005	35.48	35.59	35.25	35.31	4,698,269	-0.17(-0.48%)
Jan 06, 2005	35.15	35.64	35.08	35.48	4,684,566	+0.28(+0.80%)
Jan 05, 2005	34.98	35.27	34.83	35.20	5,407,622	+0.36(+1.04%)
Jan 04, 2005	35.52	35.67	34.80	34.83	6,815,653	-0.47(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.