Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.142 7.153 7.111 7.131 300,280 +0.01(+0.12%)
Nov 29, 2005 7.146 7.202 7.117 7.122 319,668 -0.02(-0.34%)
Nov 28, 2005 7.264 7.297 7.131 7.146 392,258 -0.12(-1.62%)
Nov 25, 2005 7.182 7.273 7.182 7.264 260,604 +0.08(+1.14%)
Nov 23, 2005 7.164 7.184 7.120 7.182 306,142 +0.02(+0.31%)
Nov 22, 2005 7.164 7.173 7.120 7.159 385,946 -0.00(-0.03%)
Nov 21, 2005 7.155 7.197 7.149 7.162 578,469 +0.00(+0.03%)
Nov 18, 2005 7.164 7.173 7.080 7.159 931,952 -0.03(-0.37%)
Nov 17, 2005 7.057 7.204 7.057 7.186 1,024,832 +0.10(+1.35%)
Nov 16, 2005 7.075 7.106 7.009 7.091 1,354,871 -0.06(-0.84%)
Nov 15, 2005 7.317 7.341 7.144 7.151 788,575 -0.16(-2.15%)
Nov 14, 2005 7.330 7.330 7.273 7.308 568,099 +0.04(+0.61%)
Nov 11, 2005 7.268 7.279 7.153 7.264 867,929 -0.02(-0.21%)
Nov 10, 2005 7.386 7.419 7.253 7.279 456,733 -0.12(-1.65%)
Nov 09, 2005 7.443 7.508 7.377 7.401 458,987 +0.00(+0.03%)
Nov 08, 2005 7.352 7.470 7.275 7.399 427,877 +0.08(+1.03%)
Nov 07, 2005 7.432 7.472 7.208 7.324 492,803 -0.11(-1.46%)
Nov 04, 2005 7.485 7.485 7.392 7.432 373,773 -0.04(-0.48%)
Nov 03, 2005 7.452 7.497 7.419 7.468 550,064 +0.02(+0.21%)
Nov 02, 2005 7.443 7.474 7.397 7.452 270,974 +0.01(+0.12%)
Nov 01, 2005 7.397 7.503 7.386 7.443 528,873 +0.02(+0.21%)
Oct 31, 2005 7.375 7.441 7.368 7.428 493,254 -0.05(-0.68%)
Oct 28, 2005 7.430 7.503 7.360 7.479 673,152 +0.05(+0.66%)
Oct 27, 2005 7.545 7.568 7.395 7.430 496,861 -0.11(-1.44%)
Oct 26, 2005 7.574 7.581 7.472 7.539 522,560 +0.01(+0.15%)
Oct 25, 2005 7.468 7.561 7.410 7.528 620,400 +0.08(+1.01%)
Oct 24, 2005 7.397 7.485 7.375 7.452 1,033,399 +0.11(+1.51%)
Oct 21, 2005 7.317 7.397 7.277 7.341 742,586 +0.15(+2.13%)
Oct 20, 2005 7.315 7.319 7.142 7.188 492,803 -0.12(-1.64%)
Oct 19, 2005 7.268 7.339 7.126 7.308 661,880 +0.04(+0.55%)
Oct 18, 2005 7.401 7.412 7.230 7.268 566,746 -0.10(-1.35%)
Oct 17, 2005 7.275 7.452 7.275 7.368 630,319 +0.14(+1.96%)
Oct 14, 2005 7.073 7.230 7.073 7.226 817,431 +0.16(+2.29%)
Oct 13, 2005 7.286 7.286 7.053 7.064 991,017 -0.29(-3.95%)
Oct 12, 2005 7.537 7.537 7.297 7.355 611,382 -0.13(-1.69%)
Oct 11, 2005 7.395 7.503 7.395 7.481 483,335 +0.09(+1.17%)
Oct 10, 2005 7.541 7.541 7.361 7.395 354,836 -0.10(-1.36%)
Oct 07, 2005 7.430 7.519 7.388 7.497 517,150 +0.07(+0.90%)
Oct 06, 2005 7.603 7.603 7.319 7.430 940,970 -0.20(-2.56%)
Oct 05, 2005 7.652 7.727 7.625 7.625 514,445 -0.04(-0.55%)
Oct 04, 2005 7.685 7.718 7.663 7.667 255,193 -0.02(-0.23%)
Oct 03, 2005 7.607 7.718 7.607 7.685 452,675 +0.08(+1.11%)
Sep 30, 2005 7.607 7.630 7.590 7.601 306,593 -0.03(-0.44%)
Sep 29, 2005 7.641 7.652 7.596 7.634 394,964 +0.00(+0.06%)
Sep 28, 2005 7.588 7.645 7.588 7.630 361,148 +0.03(+0.38%)
Sep 27, 2005 7.563 7.619 7.550 7.601 494,156 +0.05(+0.68%)
Sep 26, 2005 7.474 7.579 7.437 7.550 530,676 +0.12(+1.64%)
Sep 23, 2005 7.428 7.576 7.364 7.428 818,784 -0.12(-1.53%)
Sep 22, 2005 7.674 7.674 7.508 7.543 561,786 -0.13(-1.71%)
Sep 21, 2005 7.663 7.707 7.632 7.674 640,689 -0.02(-0.29%)
Sep 20, 2005 7.636 7.729 7.619 7.696 662,782 +0.04(+0.58%)
Sep 19, 2005 7.548 7.674 7.548 7.652 881,906 +0.11(+1.47%)
Sep 16, 2005 7.537 7.552 7.497 7.541 657,822 +0.01(+0.12%)
Sep 15, 2005 7.488 7.541 7.459 7.532 521,208 +0.04(+0.47%)
Sep 14, 2005 7.457 7.541 7.448 7.497 464,398 -0.00(-0.06%)
Sep 13, 2005 7.508 7.574 7.441 7.501 371,969 +0.00(+0.03%)
Sep 12, 2005 7.596 7.616 7.463 7.499 481,982 -0.04(-0.56%)
Sep 09, 2005 7.430 7.552 7.430 7.541 807,512 +0.02(+0.27%)
Sep 08, 2005 7.497 7.585 7.490 7.521 585,232 +0.00(+0.03%)
Sep 07, 2005 7.541 7.550 7.508 7.519 995,075 -0.02(-0.26%)
Sep 06, 2005 7.541 7.550 7.521 7.539 925,189 +0.03(+0.38%)
Sep 02, 2005 7.419 7.530 7.372 7.510 651,059 +0.12(+1.68%)
Sep 01, 2005 7.264 7.430 7.253 7.386 438,247 +0.07(+0.91%)
Aug 31, 2005 7.275 7.408 7.257 7.319 561,786 +0.03(+0.46%)
Aug 30, 2005 7.153 7.317 7.131 7.286 348,524 +0.14(+1.96%)
Aug 29, 2005 7.230 7.230 7.131 7.146 530,676 -0.04(-0.59%)
Aug 26, 2005 7.275 7.275 7.142 7.188 633,024 -0.09(-1.19%)
Aug 25, 2005 7.308 7.312 7.275 7.275 474,768 -0.01(-0.12%)
Aug 24, 2005 7.304 7.375 7.264 7.284 807,061 +0.01(+0.18%)
Aug 23, 2005 7.293 7.297 7.248 7.270 725,904 +0.01(+0.09%)
Aug 22, 2005 7.219 7.306 7.219 7.264 730,863 +0.01(+0.09%)
Aug 19, 2005 7.108 7.281 7.108 7.257 767,835 +0.19(+2.63%)
Aug 18, 2005 6.931 7.139 6.922 7.071 949,086 +0.03(+0.44%)
Aug 17, 2005 7.208 7.239 6.931 7.040 1,722,332 -0.17(-2.40%)
Aug 16, 2005 7.463 7.463 7.162 7.213 1,088,856 -0.25(-3.36%)
Aug 15, 2005 7.494 7.494 7.401 7.463 720,944 -0.00(-0.06%)
Aug 12, 2005 7.432 7.494 7.341 7.468 678,562 +0.04(+0.48%)
Aug 11, 2005 7.530 7.530 7.386 7.432 838,622 -0.11(-1.41%)
Aug 10, 2005 7.452 7.596 7.408 7.539 711,476 +0.04(+0.47%)
Aug 09, 2005 7.528 7.530 7.330 7.503 758,367 -0.09(-1.20%)
Aug 08, 2005 7.619 7.663 7.552 7.594 484,236 -0.02(-0.32%)
Aug 05, 2005 7.678 7.678 7.574 7.619 490,549 -0.06(-0.78%)
Aug 04, 2005 7.658 7.707 7.601 7.678 740,783 -0.03(-0.43%)
Aug 03, 2005 7.796 7.796 7.674 7.712 537,439 -0.03(-0.37%)
Aug 02, 2005 7.687 7.743 7.415 7.741 1,027,087 +0.03(+0.43%)
Aug 01, 2005 7.674 7.772 7.568 7.707 908,056 -0.12(-1.56%)
Jul 29, 2005 7.761 7.863 7.741 7.829 942,773 +0.07(+0.89%)
Jul 28, 2005 7.674 7.763 7.552 7.761 1,301,668 +0.02(+0.26%)
Jul 27, 2005 7.663 7.752 7.603 7.741 519,855 +0.06(+0.72%)
Jul 26, 2005 7.721 7.743 7.663 7.685 426,525 -0.04(-0.46%)
Jul 25, 2005 7.710 7.743 7.652 7.721 550,515 +0.06(+0.75%)
Jul 22, 2005 7.585 7.829 7.585 7.663 697,950 +0.06(+0.85%)
Jul 21, 2005 7.619 7.763 7.541 7.599 1,069,919 +0.02(+0.20%)
Jul 20, 2005 7.541 7.592 7.541 7.583 959,005 +0.04(+0.56%)
Jul 19, 2005 7.541 7.565 7.519 7.541 613,186 +0.00(+0.00%)
Jul 18, 2005 7.552 7.572 7.519 7.541 890,472 +0.12(+1.67%)
Jul 15, 2005 7.408 7.508 7.397 7.417 322,824 +0.01(+0.09%)
Jul 14, 2005 7.463 7.485 7.377 7.410 1,432,872 -0.02(-0.30%)
Jul 13, 2005 7.439 7.441 7.408 7.432 341,761 +0.01(+0.15%)
Jul 12, 2005 7.364 7.437 7.357 7.421 402,178 +0.03(+0.45%)
Jul 11, 2005 7.375 7.408 7.321 7.388 417,056 +0.01(+0.18%)
Jul 08, 2005 7.304 7.430 7.304 7.375 442,305 +0.07(+0.97%)
Jul 07, 2005 7.352 7.352 7.210 7.304 444,109 -0.02(-0.21%)
Jul 06, 2005 7.375 7.375 7.290 7.319 559,081 -0.06(-0.75%)
Jul 05, 2005 7.295 7.388 7.295 7.375 479,728 +0.09(+1.19%)
Jul 01, 2005 7.290 7.301 7.226 7.288 434,640 +0.02(+0.24%)
Jun 30, 2005 7.286 7.306 7.255 7.270 266,916 -0.00(-0.03%)
Jun 29, 2005 7.253 7.306 7.226 7.273 313,807 +0.02(+0.28%)
Jun 28, 2005 7.286 7.315 7.235 7.253 467,554 -0.03(-0.43%)
Jun 27, 2005 7.197 7.297 7.186 7.284 571,255 +0.09(+1.20%)
Jun 24, 2005 7.239 7.286 7.188 7.197 332,292 -0.00(-0.06%)
Jun 23, 2005 7.097 7.281 7.084 7.202 386,397 -0.01(-0.09%)
Jun 22, 2005 7.244 7.281 7.177 7.208 416,155 -0.07(-0.94%)
Jun 21, 2005 7.275 7.312 7.224 7.277 633,926 +0.00(+0.03%)
Jun 20, 2005 7.270 7.288 7.248 7.275 436,444 +0.03(+0.37%)
Jun 17, 2005 7.242 7.281 7.226 7.248 419,762 +0.02(+0.25%)
Jun 16, 2005 7.208 7.233 7.120 7.230 570,353 +0.09(+1.31%)
Jun 15, 2005 7.197 7.204 7.120 7.137 275,032 -0.03(-0.37%)
Jun 14, 2005 7.142 7.197 7.097 7.164 460,340 +0.01(+0.16%)
Jun 13, 2005 7.219 7.222 7.135 7.153 622,654 -0.04(-0.62%)
Jun 10, 2005 7.202 7.242 7.164 7.197 401,727 +0.02(+0.25%)
Jun 09, 2005 7.157 7.186 7.137 7.179 445,010 +0.02(+0.28%)
Jun 08, 2005 7.097 7.177 7.097 7.159 684,424 +0.08(+1.19%)
Jun 07, 2005 7.135 7.157 7.057 7.075 588,388 -0.06(-0.84%)
Jun 06, 2005 7.215 7.230 7.111 7.135 635,729 -0.02(-0.34%)
Jun 03, 2005 7.095 7.182 7.053 7.159 577,567 +0.11(+1.54%)
Jun 02, 2005 7.040 7.080 7.004 7.051 1,794,020 +0.06(+0.79%)
Jun 01, 2005 7.013 7.042 6.984 6.995 1,029,792 +0.03(+0.38%)
May 31, 2005 7.042 7.062 6.953 6.969 785,419 -0.05(-0.73%)
May 27, 2005 6.991 7.053 6.971 7.020 614,088 +0.05(+0.70%)
May 26, 2005 6.982 6.989 6.931 6.971 525,266 +0.04(+0.58%)
May 25, 2005 6.971 6.986 6.920 6.931 814,275 +0.00(+0.00%)
May 24, 2005 6.942 6.978 6.900 6.931 716,886 -0.02(-0.22%)
May 23, 2005 6.951 6.953 6.911 6.947 535,185 +0.00(+0.00%)
May 20, 2005 6.927 6.986 6.920 6.947 725,904 +0.02(+0.32%)
May 19, 2005 6.924 6.962 6.920 6.924 484,236 -0.02(-0.22%)
May 18, 2005 6.955 6.969 6.907 6.940 629,417 +0.02(+0.29%)
May 17, 2005 6.920 6.975 6.909 6.920 799,847 -0.01(-0.19%)
May 16, 2005 6.982 6.982 6.933 6.933 538,792 +0.01(+0.19%)
May 13, 2005 7.002 7.006 6.887 6.920 518,503 -0.06(-0.86%)
May 12, 2005 6.995 7.011 6.950 6.980 451,774 -0.02(-0.25%)
May 11, 2005 7.031 7.031 6.975 6.998 1,393,646 -0.02(-0.22%)
May 10, 2005 7.037 7.037 6.986 7.013 680,817 -0.01(-0.13%)
May 09, 2005 7.020 7.031 6.975 7.022 553,671 +0.04(+0.54%)
May 06, 2005 6.882 7.004 6.882 6.984 546,457 +0.04(+0.61%)
May 05, 2005 6.942 6.947 6.862 6.942 1,392,293 -0.10(-1.42%)
May 04, 2005 7.031 7.122 6.975 7.042 753,858 +0.01(+0.16%)
May 03, 2005 7.171 7.279 6.991 7.031 793,084 -0.29(-3.97%)
May 02, 2005 7.270 7.454 7.261 7.321 965,768 +0.06(+0.89%)
Apr 29, 2005 7.179 7.297 7.126 7.257 1,209,690 +0.13(+1.87%)
Apr 28, 2005 6.993 7.219 6.991 7.124 1,651,094 +0.18(+2.59%)
Apr 27, 2005 6.998 6.998 6.931 6.944 607,775 -0.03(-0.45%)
Apr 26, 2005 7.009 7.009 6.935 6.975 458,086 -0.02(-0.29%)
Apr 25, 2005 6.998 7.086 6.933 6.995 717,788 +0.01(+0.13%)
Apr 22, 2005 7.086 7.086 6.920 6.986 565,393 -0.07(-0.94%)
Apr 21, 2005 6.876 7.075 6.876 7.053 1,165,955 +0.17(+2.42%)
Apr 20, 2005 6.920 6.920 6.831 6.887 372,420 -0.02(-0.29%)
Apr 19, 2005 6.964 6.964 6.842 6.907 638,886 +0.12(+1.80%)
Apr 18, 2005 6.809 6.849 6.765 6.785 586,584 +0.03(+0.46%)
Apr 15, 2005 6.900 6.924 6.736 6.754 543,751 -0.14(-2.09%)
Apr 14, 2005 6.998 7.075 6.891 6.898 637,082 +0.01(+0.13%)
Apr 13, 2005 7.155 7.157 6.787 6.889 835,466 -0.28(-3.84%)
Apr 12, 2005 7.103 7.208 7.088 7.164 1,745,777 +0.09(+1.25%)
Apr 11, 2005 7.127 7.127 7.047 7.075 267,818 -0.05(-0.65%)
Apr 08, 2005 7.128 7.264 7.115 7.122 713,279 -0.02(-0.31%)
Apr 07, 2005 7.061 7.202 7.052 7.144 603,267 +0.09(+1.29%)
Apr 06, 2005 7.049 7.070 6.961 7.053 537,439 +0.02(+0.28%)
Apr 05, 2005 6.887 7.042 6.887 7.033 660,077 +0.10(+1.42%)
Apr 04, 2005 6.864 6.938 6.848 6.934 509,485 +0.06(+0.90%)
Apr 01, 2005 6.787 6.878 6.787 6.872 516,699 +0.10(+1.51%)
Mar 31, 2005 6.650 6.826 6.650 6.770 619,498 +0.14(+2.04%)
Mar 30, 2005 6.759 6.765 6.620 6.635 546,457 -0.10(-1.51%)
Mar 29, 2005 6.765 6.797 6.737 6.737 271,425 -0.03(-0.41%)
Mar 28, 2005 6.798 6.876 6.765 6.765 374,223 +0.02(+0.33%)
Mar 24, 2005 6.709 6.742 6.689 6.742 734,921 +0.03(+0.50%)
Mar 23, 2005 6.907 6.909 6.666 6.709 1,071,272 -0.19(-2.73%)
Mar 22, 2005 6.918 7.036 6.898 6.898 720,493 -0.01(-0.11%)
Mar 21, 2005 6.914 6.937 6.881 6.905 295,772 -0.03(-0.45%)
Mar 18, 2005 6.986 6.986 6.920 6.937 588,839 -0.05(-0.71%)
Mar 17, 2005 6.969 7.020 6.948 6.986 654,666 +0.03(+0.38%)
Mar 16, 2005 6.927 7.031 6.920 6.960 583,428 +0.03(+0.50%)
Mar 15, 2005 6.866 6.949 6.846 6.925 644,747 +0.06(+0.87%)
Mar 14, 2005 6.768 6.888 6.768 6.866 556,376 +0.12(+1.81%)
Mar 11, 2005 6.726 6.770 6.698 6.744 436,444 -0.02(-0.23%)
Mar 10, 2005 6.826 6.847 6.678 6.759 1,005,445 -0.09(-1.36%)
Mar 09, 2005 6.959 6.959 6.848 6.852 359,796 -0.08(-1.22%)
Mar 08, 2005 6.891 6.970 6.881 6.937 342,662 +0.04(+0.56%)
Mar 07, 2005 6.915 6.918 6.842 6.898 416,605 -0.02(-0.26%)
Mar 04, 2005 6.856 6.930 6.837 6.915 418,409 +0.04(+0.63%)
Mar 03, 2005 6.792 6.874 6.792 6.872 694,343 +0.11(+1.64%)
Mar 02, 2005 6.781 6.820 6.742 6.761 353,483 -0.01(-0.13%)
Mar 01, 2005 6.764 6.808 6.716 6.770 672,701 +0.04(+0.66%)
Feb 28, 2005 6.615 6.736 6.609 6.726 1,131,689 +0.08(+1.17%)
Feb 25, 2005 6.698 6.698 6.632 6.648 1,406,721 +0.03(+0.50%)
Feb 24, 2005 6.554 6.638 6.554 6.615 1,400,409 +0.06(+0.96%)
Feb 23, 2005 6.545 6.576 6.515 6.552 1,178,580 -0.01(-0.17%)
Feb 22, 2005 6.655 6.658 6.474 6.563 1,658,308 -0.10(-1.53%)
Feb 18, 2005 6.710 6.731 6.655 6.665 546,457 -0.06(-0.87%)
Feb 17, 2005 6.817 6.831 6.715 6.724 890,021 -0.09(-1.37%)
Feb 16, 2005 6.820 6.826 6.754 6.817 951,340 +0.03(+0.39%)
Feb 15, 2005 6.759 6.805 6.738 6.790 668,192 +0.05(+0.69%)
Feb 14, 2005 6.765 6.767 6.681 6.744 587,035 -0.02(-0.23%)
Feb 11, 2005 6.761 6.769 6.733 6.759 477,924 +0.01(+0.16%)
Feb 10, 2005 6.685 6.781 6.675 6.748 731,314 +0.07(+1.10%)
Feb 09, 2005 6.759 6.802 6.670 6.675 712,378 -0.08(-1.12%)
Feb 08, 2005 6.667 6.838 6.654 6.750 985,606 +0.06(+0.84%)
Feb 07, 2005 6.818 6.828 6.681 6.694 938,716 -0.12(-1.81%)
Feb 04, 2005 6.849 6.898 6.817 6.817 1,733,153 -0.16(-2.35%)
Feb 03, 2005 6.928 6.986 6.922 6.981 822,391 +0.05(+0.77%)
Feb 02, 2005 6.892 6.931 6.876 6.928 701,557 +0.07(+1.08%)
Feb 01, 2005 6.856 6.886 6.825 6.853 858,460 -0.02(-0.32%)
Jan 31, 2005 6.903 6.930 6.829 6.876 645,649 -0.00(-0.06%)
Jan 28, 2005 6.792 6.903 6.776 6.880 795,338 +0.08(+1.22%)
Jan 27, 2005 6.787 6.861 6.765 6.797 705,164 -0.01(-0.18%)
Jan 26, 2005 6.665 6.809 6.650 6.809 807,061 +0.13(+1.99%)
Jan 25, 2005 6.687 6.708 6.565 6.676 1,496,895 -0.06(-0.91%)
Jan 24, 2005 6.876 6.876 6.654 6.737 1,932,438 -0.23(-3.25%)
Jan 21, 2005 6.970 6.998 6.938 6.963 510,387 +0.02(+0.22%)
Jan 20, 2005 6.903 6.964 6.878 6.948 738,528 +0.03(+0.40%)
Jan 19, 2005 6.876 6.960 6.859 6.920 506,780 +0.05(+0.78%)
Jan 18, 2005 6.820 6.931 6.820 6.867 638,435 +0.05(+0.68%)
Jan 14, 2005 6.809 6.820 6.744 6.820 451,774 +0.02(+0.33%)
Jan 13, 2005 6.770 6.856 6.733 6.798 628,515 +0.01(+0.20%)
Jan 12, 2005 6.666 6.815 6.666 6.785 422,918 +0.12(+1.78%)
Jan 11, 2005 6.654 6.720 6.643 6.666 491,450 +0.01(+0.18%)
Jan 10, 2005 6.653 6.680 6.598 6.654 608,677 +0.01(+0.17%)
Jan 07, 2005 6.648 6.657 6.595 6.643 486,942 +0.02(+0.27%)
Jan 06, 2005 6.543 6.737 6.473 6.625 4,643,984 +0.11(+1.69%)
Jan 05, 2005 6.499 6.521 6.454 6.515 954,045 +0.01(+0.15%)
Jan 04, 2005 6.499 6.556 6.489 6.505 747,546 +0.01(+0.17%)
Jan 03, 2005 6.490 6.508 6.411 6.494 834,113 -0.01(-0.19%)
Dec 31, 2004 6.493 6.515 6.486 6.506 192,973 +0.01(+0.15%)
Dec 30, 2004 6.485 6.503 6.476 6.496 470,710 +0.02(+0.31%)
Dec 29, 2004 6.454 6.499 6.454 6.476 312,905 +0.01(+0.17%)
Dec 28, 2004 6.482 6.500 6.443 6.465 370,617 -0.03(-0.49%)
Dec 27, 2004 6.543 6.543 6.404 6.497 422,016 -0.06(-0.90%)
Dec 23, 2004 6.543 6.556 6.452 6.556 558,179 +0.01(+0.22%)
Dec 22, 2004 6.571 6.643 6.495 6.542 583,428 -0.04(-0.56%)
Dec 21, 2004 6.499 6.581 6.499 6.578 509,485 +0.07(+1.04%)
Dec 20, 2004 6.433 6.530 6.433 6.511 356,189 +0.05(+0.72%)
Dec 17, 2004 6.461 6.477 6.432 6.464 341,761 +0.03(+0.50%)
Dec 16, 2004 6.451 6.463 6.421 6.432 431,935 -0.01(-0.17%)
Dec 15, 2004 6.323 6.452 6.317 6.443 550,064 +0.10(+1.57%)
Dec 14, 2004 6.266 6.348 6.260 6.343 513,092 +0.06(+0.88%)
Dec 13, 2004 6.339 6.349 6.284 6.288 530,225 -0.05(-0.80%)
Dec 10, 2004 6.365 6.410 6.339 6.339 489,647 -0.02(-0.33%)
Dec 09, 2004 6.246 6.399 6.238 6.360 642,943 +0.10(+1.59%)
Dec 08, 2004 6.194 6.287 6.188 6.260 552,769 +0.05(+0.75%)
Dec 07, 2004 6.210 6.231 6.195 6.214 644,747 +0.00(+0.05%)
Dec 06, 2004 6.265 6.282 6.167 6.210 770,089 -0.03(-0.43%)
Dec 03, 2004 6.232 6.273 6.196 6.237 1,155,134 +0.00(+0.07%)
Dec 02, 2004 6.374 6.374 6.044 6.232 2,419,380 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.