Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Oct 27, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.01(-0.23%) |
Oct 26, 2005 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.01(+0.23%) |
Oct 25, 2005 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.04(+0.95%) |
Oct 24, 2005 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.04(+0.96%) |
Oct 21, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.02(-0.48%) |
Oct 20, 2005 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.02(+0.48%) |
Oct 19, 2005 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.01(-0.24%) |
Oct 18, 2005 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.02(-0.48%) |
Oct 17, 2005 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.06(+1.45%) |
Oct 14, 2005 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) |
Oct 13, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.08(+1.97%) |
Oct 10, 2005 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Oct 06, 2005 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.02(-0.49%) |
Oct 04, 2005 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.08(+2.00%) |
Oct 03, 2005 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Sep 30, 2005 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.04(+1.01%) |
Sep 29, 2005 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.02(+0.51%) |
Sep 28, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.06(+1.54%) |
Sep 26, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.03(+0.78%) |
Sep 22, 2005 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.02(-0.52%) |
Sep 21, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.04(-1.02%) |
Sep 20, 2005 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.05(+1.29%) |
Sep 19, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Sep 16, 2005 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.05(+1.31%) |
Sep 15, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.04(+1.06%) |
Sep 13, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.10(+2.72%) |
Sep 06, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.01(+0.27%) |
Sep 01, 2005 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.11(-2.92%) |
Aug 31, 2005 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.08(-2.08%) |
Aug 30, 2005 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.06(-1.53%) |
Aug 29, 2005 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Aug 26, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.78%) |
Aug 25, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Aug 23, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 22, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.03(+0.78%) |
Aug 18, 2005 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.03(-0.77%) |
Aug 17, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Aug 16, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.03(-0.77%) |
Aug 15, 2005 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.03(+0.77%) |
Aug 12, 2005 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 11, 2005 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) |
Aug 10, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.03(-0.76%) |
Aug 08, 2005 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.06(+1.55%) |
Aug 05, 2005 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.04(+1.04%) |
Aug 04, 2005 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.26%) |
Aug 03, 2005 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.02(-0.52%) |
Aug 02, 2005 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.01(+0.26%) |