Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	23.66	23.71	23.35	23.46	15,236,914	-0.29(-1.22%)
Sep 29, 2005	23.40	23.77	23.16	23.75	15,335,421	+0.30(+1.27%)
Sep 28, 2005	23.43	23.68	23.34	23.45	12,784,966	+0.03(+0.12%)
Sep 27, 2005	23.54	23.60	23.33	23.42	12,634,820	-0.03(-0.12%)
Sep 26, 2005	23.68	23.68	23.43	23.45	14,246,501	-0.10(-0.44%)
Sep 23, 2005	23.57	23.70	23.44	23.55	13,908,311	-0.12(-0.53%)
Sep 22, 2005	23.44	23.77	23.36	23.68	11,729,026	+0.17(+0.71%)
Sep 21, 2005	23.71	23.75	23.45	23.51	15,256,153	-0.36(-1.51%)
Sep 20, 2005	23.86	24.16	23.82	23.87	18,154,200	-0.04(-0.17%)
Sep 19, 2005	24.11	24.16	23.80	23.91	14,766,515	-0.28(-1.14%)
Sep 16, 2005	23.66	24.20	23.66	24.19	28,289,626	+0.59(+2.52%)
Sep 15, 2005	23.75	23.80	23.54	23.59	9,562,904	-0.08(-0.32%)
Sep 14, 2005	23.78	23.84	23.63	23.67	11,769,817	+0.06(+0.26%)
Sep 13, 2005	23.78	23.84	23.61	23.61	18,847,648	-0.29(-1.22%)
Sep 12, 2005	24.05	24.12	23.85	23.90	14,051,370	-0.17(-0.72%)
Sep 09, 2005	23.94	24.13	23.93	24.07	13,173,638	+0.12(+0.52%)
Sep 08, 2005	24.16	24.16	23.86	23.95	13,228,171	-0.17(-0.72%)
Sep 07, 2005	24.13	24.13	23.94	24.12	14,771,433	+0.22(+0.93%)
Sep 06, 2005	23.68	23.92	23.68	23.90	10,533,356	+0.32(+1.35%)
Sep 02, 2005	23.70	23.80	23.55	23.58	10,262,428	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.