Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.84	23.88	23.52	23.87	1,937,795	+0.01(+0.05%)
Apr 28, 2005	23.79	24.07	23.78	23.86	2,282,536	-0.30(-1.25%)
Apr 27, 2005	23.91	24.23	23.87	24.17	3,299,289	+0.25(+1.03%)
Apr 26, 2005	23.58	24.12	23.58	23.92	3,459,858	+0.05(+0.23%)
Apr 25, 2005	23.55	23.86	23.51	23.86	3,899,565	+0.29(+1.21%)
Apr 22, 2005	23.47	23.65	23.41	23.58	1,639,330	+0.17(+0.71%)
Apr 21, 2005	23.39	23.50	23.30	23.41	2,093,161	+0.10(+0.44%)
Apr 20, 2005	23.38	23.58	23.31	23.31	2,340,334	-0.24(-1.01%)
Apr 19, 2005	23.47	23.61	23.30	23.55	2,446,265	+0.08(+0.34%)
Apr 18, 2005	23.61	23.65	23.31	23.47	2,284,209	-0.23(-0.98%)
Apr 15, 2005	23.78	23.98	23.68	23.70	5,765,254	+0.15(+0.62%)
Apr 14, 2005	23.62	23.78	23.51	23.55	3,309,325	+0.06(+0.28%)
Apr 13, 2005	23.22	23.62	23.19	23.49	2,813,678	+0.46(+1.99%)
Apr 12, 2005	22.96	23.08	22.76	23.03	1,125,099	-0.21(-0.90%)
Apr 11, 2005	23.22	23.36	23.14	23.24	1,938,167	-0.14(-0.60%)
Apr 08, 2005	23.48	23.49	23.33	23.38	1,556,443	-0.15(-0.64%)
Apr 07, 2005	23.46	23.68	23.34	23.53	1,826,475	+0.18(+0.76%)
Apr 06, 2005	23.18	23.54	23.17	23.35	3,042,824	+0.14(+0.60%)
Apr 05, 2005	23.06	23.22	22.94	23.21	3,200,234	+0.69(+3.08%)
Apr 04, 2005	22.50	22.57	22.36	22.52	1,159,109	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.