Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.097 7.148 7.042 7.148 595,151 +0.04(+0.59%)
Dec 29, 2005 7.091 7.126 7.015 7.106 654,666 +0.06(+0.91%)
Dec 28, 2005 7.097 7.106 6.998 7.042 624,007 -0.04(-0.63%)
Dec 27, 2005 7.226 7.227 7.073 7.086 500,919 -0.14(-1.93%)
Dec 23, 2005 7.175 7.257 7.106 7.226 683,522 +0.06(+0.80%)
Dec 22, 2005 7.131 7.177 7.108 7.168 554,122 +0.03(+0.40%)
Dec 21, 2005 7.164 7.177 7.097 7.139 526,618 +0.02(+0.31%)
Dec 20, 2005 7.308 7.308 7.086 7.117 930,149 -0.16(-2.19%)
Dec 19, 2005 7.375 7.386 7.275 7.277 430,132 -0.08(-1.03%)
Dec 16, 2005 7.368 7.397 7.352 7.352 961,259 +0.04(+0.49%)
Dec 15, 2005 7.321 7.368 7.286 7.317 466,652 -0.02(-0.27%)
Dec 14, 2005 7.297 7.337 7.268 7.337 429,230 +0.06(+0.76%)
Dec 13, 2005 7.264 7.319 7.248 7.281 496,861 +0.04(+0.55%)
Dec 12, 2005 7.206 7.244 7.206 7.242 428,328 +0.03(+0.43%)
Dec 09, 2005 7.230 7.230 7.191 7.210 399,923 -0.01(-0.12%)
Dec 08, 2005 7.197 7.230 7.195 7.219 418,409 +0.02(+0.34%)
Dec 07, 2005 7.153 7.206 7.142 7.195 623,556 +0.05(+0.75%)
Dec 06, 2005 7.122 7.162 7.108 7.142 771,442 +0.00(+0.00%)
Dec 05, 2005 7.097 7.157 7.075 7.142 348,975 +0.04(+0.53%)
Dec 02, 2005 7.137 7.146 7.042 7.104 586,133 -0.01(-0.16%)
Dec 01, 2005 7.108 7.179 7.088 7.115 1,071,723 -0.02(-0.22%)
Nov 30, 2005 7.142 7.153 7.111 7.131 300,280 +0.01(+0.12%)
Nov 29, 2005 7.146 7.202 7.117 7.122 319,668 -0.02(-0.34%)
Nov 28, 2005 7.264 7.297 7.131 7.146 392,258 -0.12(-1.62%)
Nov 25, 2005 7.182 7.273 7.182 7.264 260,604 +0.08(+1.14%)
Nov 23, 2005 7.164 7.184 7.120 7.182 306,142 +0.02(+0.31%)
Nov 22, 2005 7.164 7.173 7.120 7.159 385,946 -0.00(-0.03%)
Nov 21, 2005 7.155 7.197 7.149 7.162 578,469 +0.00(+0.03%)
Nov 18, 2005 7.164 7.173 7.080 7.159 931,952 -0.03(-0.37%)
Nov 17, 2005 7.057 7.204 7.057 7.186 1,024,832 +0.10(+1.35%)
Nov 16, 2005 7.075 7.106 7.009 7.091 1,354,871 -0.06(-0.84%)
Nov 15, 2005 7.317 7.341 7.144 7.151 788,575 -0.16(-2.15%)
Nov 14, 2005 7.330 7.330 7.273 7.308 568,099 +0.04(+0.61%)
Nov 11, 2005 7.268 7.279 7.153 7.264 867,929 -0.02(-0.21%)
Nov 10, 2005 7.386 7.419 7.253 7.279 456,733 -0.12(-1.65%)
Nov 09, 2005 7.443 7.508 7.377 7.401 458,987 +0.00(+0.03%)
Nov 08, 2005 7.352 7.470 7.275 7.399 427,877 +0.08(+1.03%)
Nov 07, 2005 7.432 7.472 7.208 7.324 492,803 -0.11(-1.46%)
Nov 04, 2005 7.485 7.485 7.392 7.432 373,773 -0.04(-0.48%)
Nov 03, 2005 7.452 7.497 7.419 7.468 550,064 +0.02(+0.21%)
Nov 02, 2005 7.443 7.474 7.397 7.452 270,974 +0.01(+0.12%)
Nov 01, 2005 7.397 7.503 7.386 7.443 528,873 +0.02(+0.21%)
Oct 31, 2005 7.375 7.441 7.368 7.428 493,254 -0.05(-0.68%)
Oct 28, 2005 7.430 7.503 7.360 7.479 673,152 +0.05(+0.66%)
Oct 27, 2005 7.545 7.568 7.395 7.430 496,861 -0.11(-1.44%)
Oct 26, 2005 7.574 7.581 7.472 7.539 522,560 +0.01(+0.15%)
Oct 25, 2005 7.468 7.561 7.410 7.528 620,400 +0.08(+1.01%)
Oct 24, 2005 7.397 7.485 7.375 7.452 1,033,399 +0.11(+1.51%)
Oct 21, 2005 7.317 7.397 7.277 7.341 742,586 +0.15(+2.13%)
Oct 20, 2005 7.315 7.319 7.142 7.188 492,803 -0.12(-1.64%)
Oct 19, 2005 7.268 7.339 7.126 7.308 661,880 +0.04(+0.55%)
Oct 18, 2005 7.401 7.412 7.230 7.268 566,746 -0.10(-1.35%)
Oct 17, 2005 7.275 7.452 7.275 7.368 630,319 +0.14(+1.96%)
Oct 14, 2005 7.073 7.230 7.073 7.226 817,431 +0.16(+2.29%)
Oct 13, 2005 7.286 7.286 7.053 7.064 991,017 -0.29(-3.95%)
Oct 12, 2005 7.537 7.537 7.297 7.355 611,382 -0.13(-1.69%)
Oct 11, 2005 7.395 7.503 7.395 7.481 483,335 +0.09(+1.17%)
Oct 10, 2005 7.541 7.541 7.361 7.395 354,836 -0.10(-1.36%)
Oct 07, 2005 7.430 7.519 7.388 7.497 517,150 +0.07(+0.90%)
Oct 06, 2005 7.603 7.603 7.319 7.430 940,970 -0.20(-2.56%)
Oct 05, 2005 7.652 7.727 7.625 7.625 514,445 -0.04(-0.55%)
Oct 04, 2005 7.685 7.718 7.663 7.667 255,193 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.