Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.50	17.10	16.37	16.55	11,826	+0.23(+1.41%)
Jan 28, 2005	16.02	16.32	16.00	16.32	12,951	+0.08(+0.49%)
Jan 27, 2005	16.44	16.44	16.18	16.24	28,093	-0.11(-0.67%)
Jan 26, 2005	16.46	16.46	16.27	16.35	12,888	+0.10(+0.62%)
Jan 25, 2005	16.47	16.60	16.01	16.25	15,936	+0.05(+0.31%)
Jan 24, 2005	16.25	16.62	16.20	16.20	16,936	-0.10(-0.61%)
Jan 21, 2005	16.63	16.63	16.25	16.30	13,216	-0.10(-0.61%)
Jan 20, 2005	16.50	16.59	16.25	16.40	29,156	-0.16(-0.97%)
Jan 19, 2005	16.66	16.99	16.56	16.56	47,077	-0.28(-1.66%)
Jan 18, 2005	17.00	17.01	16.84	16.84	28,978	+0.02(+0.12%)
Jan 14, 2005	16.70	16.92	16.52	16.82	41,371	+0.16(+0.96%)
Jan 13, 2005	16.50	16.73	16.47	16.66	26,733	+0.25(+1.52%)
Jan 12, 2005	16.60	16.60	16.25	16.41	55,280	-0.37(-2.21%)
Jan 11, 2005	16.50	16.97	16.26	16.78	50,272	+0.11(+0.66%)
Jan 10, 2005	16.31	17.25	16.31	16.67	40,493	-0.04(-0.24%)
Jan 07, 2005	16.35	16.71	16.27	16.71	18,262	+0.28(+1.70%)
Jan 06, 2005	16.22	16.65	16.00	16.43	21,640	+0.36(+2.24%)
Jan 05, 2005	16.30	16.50	16.06	16.07	76,762	-0.42(-2.55%)
Jan 04, 2005	16.87	16.87	16.00	16.49	75,730	+0.01(+0.06%)
Jan 03, 2005	16.51	17.11	16.48	16.48	35,290	-0.34(-2.02%)
Dec 31, 2004	17.23	17.36	16.81	16.82	7,700	-0.41(-2.38%)
Dec 30, 2004	17.10	17.35	16.88	17.23	10,200	-0.08(-0.46%)
Dec 29, 2004	17.40	17.40	17.31	17.31	9,100	+0.07(+0.41%)
Dec 28, 2004	16.99	17.39	16.98	17.24	32,800	+0.17(+1.00%)
Dec 27, 2004	17.00	17.09	16.77	17.07	65,700	+0.07(+0.41%)
Dec 23, 2004	17.53	17.53	17.00	17.00	4,100	-0.05(-0.29%)
Dec 22, 2004	17.03	17.38	17.03	17.05	11,600	-0.02(-0.12%)
Dec 21, 2004	17.65	17.65	16.95	17.07	59,700	-0.43(-2.46%)
Dec 20, 2004	17.52	17.74	17.42	17.50	74,600	-0.22(-1.24%)
Dec 17, 2004	17.61	17.91	17.50	17.72	145,700	-0.05(-0.28%)
Dec 16, 2004	17.75	17.84	17.52	17.77	23,100	-0.09(-0.50%)
Dec 15, 2004	17.32	17.95	17.32	17.86	62,300	+0.17(+0.96%)
Dec 14, 2004	17.65	17.99	17.50	17.69	46,000	+0.06(+0.34%)
Dec 13, 2004	17.50	17.63	17.07	17.63	37,000	+0.32(+1.85%)
Dec 10, 2004	16.71	17.37	16.71	17.31	19,400	-0.11(-0.64%)
Dec 09, 2004	17.14	17.71	17.00	17.42	73,000	-0.04(-0.22%)
Dec 08, 2004	17.81	17.91	17.35	17.46	44,700	-0.06(-0.34%)
Dec 07, 2004	18.33	18.33	17.45	17.52	158,600	-0.23(-1.30%)
Dec 06, 2004	17.55	17.76	17.21	17.75	110,000	+0.02(+0.11%)
Dec 03, 2004	17.61	17.87	17.57	17.73	28,200	-0.02(-0.11%)
Dec 02, 2004	17.68	18.19	17.67	17.75	68,000	-0.21(-1.17%)
Dec 01, 2004	17.50	18.00	17.36	17.96	71,500	+0.23(+1.30%)
Nov 30, 2004	17.60	18.05	17.48	17.73	63,300	-0.10(-0.56%)
Nov 29, 2004	18.01	18.05	17.50	17.83	36,700	+0.14(+0.79%)
Nov 26, 2004	17.70	17.90	17.45	17.69	7,400	+0.10(+0.57%)
Nov 24, 2004	17.12	17.73	16.55	17.59	38,300	+0.50(+2.93%)
Nov 23, 2004	16.49	17.09	16.25	17.09	113,000	+0.84(+5.17%)
Nov 22, 2004	16.36	16.50	16.25	16.25	25,500	+0.01(+0.06%)
Nov 19, 2004	15.71	16.39	15.41	16.24	58,500	+0.26(+1.63%)
Nov 18, 2004	16.29	16.29	15.97	15.98	3,600	-0.25(-1.54%)
Nov 17, 2004	16.35	16.35	15.69	16.23	14,000	+0.15(+0.93%)
Nov 16, 2004	15.83	16.27	15.83	16.08	3,300	-0.12(-0.74%)
Nov 15, 2004	15.63	16.28	15.43	16.20	15,700	-0.04(-0.25%)
Nov 12, 2004	15.86	16.25	15.86	16.24	11,000	-0.08(-0.49%)
Nov 11, 2004	15.53	16.43	15.53	16.32	39,400	+0.65(+4.15%)
Nov 10, 2004	15.42	15.85	15.28	15.67	41,700	+0.67(+4.47%)
Nov 09, 2004	14.37	15.22	14.37	15.00	43,600	+0.02(+0.13%)
Nov 08, 2004	14.95	15.12	14.85	14.98	17,200	-0.14(-0.93%)
Nov 05, 2004	15.53	15.53	14.63	15.12	24,900	-0.43(-2.77%)
Nov 04, 2004	15.00	15.60	14.62	15.55	35,700	+0.55(+3.67%)
Nov 03, 2004	15.40	15.56	14.97	15.00	29,500	-0.15(-0.99%)
Nov 02, 2004	15.60	15.60	14.80	15.15	81,700	-0.33(-2.13%)
Nov 01, 2004	15.00	15.54	15.00	15.48	40,000	+0.16(+1.04%)
Oct 29, 2004	15.34	15.38	15.14	15.32	14,900	+0.12(+0.79%)
Oct 28, 2004	15.00	15.23	14.51	15.20	30,800	-0.04(-0.26%)
Oct 27, 2004	14.68	15.32	14.51	15.24	56,900	+0.46(+3.11%)
Oct 26, 2004	14.20	14.80	14.20	14.78	15,100	+0.24(+1.65%)
Oct 25, 2004	14.21	14.59	14.01	14.54	23,500	+0.54(+3.86%)
Oct 22, 2004	14.29	14.57	13.98	14.00	39,200	-0.25(-1.75%)
Oct 21, 2004	14.33	14.54	14.18	14.25	46,300	-0.19(-1.32%)
Oct 20, 2004	14.60	14.60	14.20	14.44	53,100	-0.14(-0.96%)
Oct 19, 2004	14.65	14.75	14.51	14.58	17,200	-0.05(-0.34%)
Oct 18, 2004	14.72	14.76	14.49	14.63	5,200	-0.20(-1.35%)
Oct 15, 2004	14.40	14.83	14.25	14.83	9,500	+0.46(+3.20%)
Oct 14, 2004	14.55	14.76	14.37	14.37	5,500	-0.31(-2.11%)
Oct 13, 2004	14.65	14.75	14.46	14.68	66,800	+0.03(+0.20%)
Oct 12, 2004	14.72	14.78	14.25	14.65	17,800	-0.03(-0.20%)
Oct 11, 2004	14.56	15.00	14.50	14.68	27,400	+0.03(+0.20%)
Oct 08, 2004	14.51	15.00	14.51	14.65	27,900	+0.18(+1.24%)
Oct 07, 2004	14.76	14.83	14.13	14.47	6,000	-0.28(-1.90%)
Oct 06, 2004	14.97	14.97	14.50	14.75	100,100	+0.13(+0.89%)
Oct 05, 2004	13.96	14.94	13.85	14.62	79,300	+0.62(+4.43%)
Oct 04, 2004	14.04	14.17	13.79	14.00	78,200	+0.05(+0.36%)
Oct 01, 2004	14.22	14.25	13.85	13.95	21,500	-0.03(-0.21%)
Sep 30, 2004	14.16	14.16	13.95	13.98	24,500	-0.20(-1.41%)
Sep 29, 2004	14.23	14.23	14.11	14.18	18,400	-0.04(-0.28%)
Sep 28, 2004	14.25	14.28	13.98	14.22	21,900	+0.11(+0.78%)
Sep 27, 2004	14.05	14.17	14.00	14.11	24,400	+0.07(+0.50%)
Sep 24, 2004	14.06	14.17	14.00	14.04	11,900	+0.04(+0.29%)
Sep 23, 2004	14.17	14.29	14.00	14.00	19,500	-0.18(-1.27%)
Sep 22, 2004	14.08	14.24	14.01	14.18	15,000	-0.01(-0.08%)
Sep 21, 2004	14.27	14.40	14.01	14.19	10,200	-0.06(-0.41%)
Sep 20, 2004	14.30	14.35	14.20	14.25	35,800	-0.05(-0.35%)
Sep 17, 2004	14.55	14.55	14.30	14.30	22,500	-0.15(-1.04%)
Sep 16, 2004	14.40	14.45	14.31	14.45	6,700	+0.01(+0.07%)
Sep 15, 2004	14.68	14.68	14.14	14.44	19,000	-0.06(-0.41%)
Sep 14, 2004	14.58	14.58	14.06	14.50	39,600	-0.08(-0.55%)
Sep 13, 2004	14.84	14.84	14.37	14.58	32,100	+0.05(+0.34%)
Sep 10, 2004	14.50	14.72	13.90	14.53	59,700	+0.05(+0.35%)
Sep 09, 2004	14.63	14.79	14.32	14.48	41,200	-0.27(-1.83%)
Sep 08, 2004	14.85	14.91	14.65	14.75	58,200	-0.17(-1.14%)
Sep 07, 2004	15.28	15.28	14.62	14.92	36,000	+0.07(+0.47%)
Sep 03, 2004	14.70	15.09	14.70	14.85	40,200	-0.11(-0.74%)
Sep 02, 2004	15.34	15.34	14.76	14.96	30,900	-0.10(-0.66%)
Sep 01, 2004	15.07	16.50	14.65	15.06	46,600	-0.19(-1.25%)
Aug 31, 2004	15.50	15.63	14.66	15.25	64,800	-0.10(-0.65%)
Aug 30, 2004	15.51	15.73	15.26	15.35	32,600	-0.77(-4.78%)
Aug 27, 2004	15.48	16.25	15.42	16.12	26,000	+0.59(+3.80%)
Aug 26, 2004	15.83	15.83	15.41	15.53	19,500	-0.46(-2.88%)
Aug 25, 2004	15.44	15.99	15.25	15.99	7,900	+0.69(+4.51%)
Aug 24, 2004	15.52	15.57	15.30	15.30	11,300	-0.22(-1.42%)
Aug 23, 2004	15.84	15.84	15.33	15.52	27,801	-0.51(-3.18%)
Aug 20, 2004	15.69	16.15	15.43	16.03	55,200	+0.16(+1.01%)
Aug 19, 2004	15.27	16.16	15.27	15.87	16,100	-0.01(-0.06%)
Aug 18, 2004	15.37	15.93	15.25	15.88	20,810	+0.38(+2.45%)
Aug 17, 2004	15.88	16.00	15.29	15.50	21,900	-0.47(-2.94%)
Aug 16, 2004	15.99	16.24	15.79	15.97	15,900	+0.26(+1.65%)
Aug 13, 2004	15.78	15.99	15.50	15.71	28,500	-0.15(-0.95%)
Aug 12, 2004	15.06	16.22	15.02	15.86	76,400	+0.87(+5.80%)
Aug 11, 2004	15.30	15.49	14.92	14.99	25,900	-0.41(-2.66%)
Aug 10, 2004	15.30	15.72	15.30	15.40	29,200	+0.13(+0.85%)
Aug 09, 2004	15.75	16.08	15.25	15.27	23,000	-0.46(-2.92%)
Aug 06, 2004	15.52	15.87	15.25	15.73	15,900	-0.37(-2.30%)
Aug 05, 2004	16.13	16.48	16.09	16.10	51,100	+0.00(+0.00%)
Aug 04, 2004	15.63	16.10	15.57	16.10	36,800	+0.47(+3.01%)
Aug 03, 2004	16.00	16.13	15.63	15.63	20,900	-0.37(-2.31%)
Aug 02, 2004	16.51	16.82	16.00	16.00	12,100	-0.71(-4.25%)
Jul 30, 2004	16.05	16.71	15.90	16.71	27,000	+0.31(+1.89%)
Jul 29, 2004	16.00	16.50	15.77	16.40	14,600	+0.37(+2.31%)
Jul 28, 2004	15.98	16.48	15.97	16.03	18,500	-0.05(-0.31%)
Jul 27, 2004	16.17	16.39	15.94	16.08	15,900	-0.12(-0.74%)
Jul 26, 2004	16.19	16.50	15.98	16.20	19,900	+0.00(+0.00%)
Jul 23, 2004	16.45	16.45	15.81	16.20	29,000	+0.05(+0.31%)
Jul 22, 2004	16.50	16.50	16.00	16.15	140,700	-0.15(-0.92%)
Jul 21, 2004	16.25	16.49	15.75	16.30	19,400	+0.27(+1.68%)
Jul 20, 2004	15.93	16.05	15.90	16.03	12,100	+0.03(+0.19%)
Jul 19, 2004	16.41	16.41	15.56	16.00	29,800	+0.20(+1.27%)
Jul 16, 2004	16.00	16.39	15.76	15.80	18,800	-0.20(-1.25%)
Jul 15, 2004	16.01	16.38	15.93	16.00	37,900	+0.03(+0.19%)
Jul 14, 2004	15.89	16.13	15.54	15.97	43,900	+0.12(+0.76%)
Jul 13, 2004	15.50	16.17	15.50	15.85	33,500	-0.11(-0.69%)
Jul 12, 2004	15.52	16.13	15.50	15.96	33,400	+0.38(+2.44%)
Jul 09, 2004	15.60	15.77	15.35	15.58	31,900	-0.10(-0.64%)
Jul 08, 2004	15.77	15.80	15.59	15.68	42,400	-0.16(-1.01%)
Jul 07, 2004	15.78	16.14	15.78	15.84	11,400	-0.28(-1.74%)
Jul 06, 2004	16.02	16.18	15.69	16.12	84,000	+0.10(+0.62%)
Jul 02, 2004	16.23	16.23	15.85	16.02	91,800	+0.02(+0.12%)
Jul 01, 2004	15.95	16.03	15.75	16.00	43,600	+0.24(+1.52%)
Jun 30, 2004	15.85	16.04	15.75	15.76	74,600	-0.22(-1.38%)
Jun 29, 2004	16.01	16.48	15.75	15.98	89,400	-0.09(-0.56%)
Jun 28, 2004	16.60	16.63	15.75	16.07	306,100	-0.53(-3.19%)
Jun 25, 2004	17.05	17.19	15.69	16.60	468,000	-0.46(-2.70%)
Jun 24, 2004	17.01	17.23	16.95	17.06	13,100	-0.16(-0.93%)
Jun 23, 2004	17.26	17.26	16.95	17.22	34,000	+0.02(+0.12%)
Jun 22, 2004	17.24	17.25	17.13	17.20	18,600	+0.01(+0.06%)
Jun 21, 2004	17.25	17.25	17.06	17.19	22,800	+0.22(+1.30%)
Jun 18, 2004	17.21	17.30	16.90	16.97	171,900	-0.28(-1.62%)
Jun 17, 2004	17.23	17.31	17.10	17.25	48,500	+0.07(+0.41%)
Jun 16, 2004	17.38	17.38	17.06	17.18	10,600	-0.17(-0.98%)
Jun 15, 2004	16.79	17.35	16.79	17.35	28,900	+0.30(+1.76%)
Jun 14, 2004	17.25	17.25	16.82	17.05	46,700	-0.20(-1.16%)
Jun 10, 2004	17.25	17.25	17.00	17.25	33,300	+0.16(+0.94%)
Jun 09, 2004	17.43	17.43	17.00	17.09	61,400	+0.04(+0.23%)
Jun 08, 2004	17.02	17.17	16.84	17.05	33,900	-0.10(-0.58%)
Jun 07, 2004	17.65	17.65	16.98	17.15	26,100	-0.39(-2.22%)
Jun 04, 2004	17.42	17.66	17.42	17.54	15,400	+0.20(+1.15%)
Jun 03, 2004	17.30	17.67	17.08	17.34	22,100	+0.24(+1.40%)
Jun 02, 2004	17.38	17.48	17.00	17.10	23,500	-0.57(-3.23%)
Jun 01, 2004	17.50	17.67	16.80	17.67	68,900	+0.67(+3.94%)
May 28, 2004	17.25	17.50	16.90	17.00	38,500	-0.19(-1.11%)
May 27, 2004	16.95	17.19	16.52	17.19	58,800	+0.39(+2.32%)
May 26, 2004	16.40	16.82	16.39	16.80	85,000	+0.40(+2.44%)
May 25, 2004	16.41	17.00	15.55	16.40	78,400	-0.09(-0.55%)
May 24, 2004	16.89	16.94	16.07	16.49	46,300	+0.29(+1.79%)
May 21, 2004	17.00	17.42	15.68	16.20	148,500	-0.82(-4.82%)
May 20, 2004	16.51	17.92	16.31	17.02	196,800	+0.56(+3.40%)
May 19, 2004	16.86	16.87	16.32	16.46	11,800	-0.03(-0.19%)
May 18, 2004	17.00	17.00	16.25	16.49	77,100	+0.11(+0.68%)
May 17, 2004	17.00	17.17	16.36	16.38	58,700	-0.62(-3.65%)
May 14, 2004	17.60	17.80	17.00	17.00	38,500	-0.36(-2.07%)
May 13, 2004	17.50	18.85	17.32	17.36	50,300	-0.13(-0.74%)
May 12, 2004	18.50	18.50	17.06	17.49	177,600	-0.07(-0.40%)
May 11, 2004	18.55	18.69	17.50	17.56	75,200	-0.76(-4.15%)
May 10, 2004	18.50	18.99	18.02	18.32	74,700	-0.61(-3.22%)
May 07, 2004	18.61	19.18	18.57	18.93	102,800	+0.46(+2.49%)
May 06, 2004	17.52	18.75	17.52	18.47	296,100	+0.61(+3.42%)
May 05, 2004	17.50	17.95	16.76	17.86	43,700	+0.34(+1.94%)
May 04, 2004	17.50	17.65	17.00	17.52	28,500	+0.46(+2.70%)
May 03, 2004	16.61	17.30	16.61	17.06	25,700	+0.46(+2.77%)
Apr 30, 2004	17.45	17.48	16.32	16.60	118,100	-0.91(-5.20%)
Apr 29, 2004	17.98	17.98	17.38	17.51	138,200	-0.04(-0.23%)
Apr 28, 2004	17.35	18.08	17.35	17.55	60,700	-0.06(-0.34%)
Apr 27, 2004	17.30	17.81	17.30	17.61	85,500	-0.04(-0.23%)
Apr 26, 2004	17.26	17.77	17.26	17.65	41,600	+0.20(+1.15%)
Apr 23, 2004	17.00	17.45	16.76	17.45	31,200	+0.39(+2.29%)
Apr 22, 2004	17.00	17.10	16.96	17.06	76,700	+0.07(+0.41%)
Apr 21, 2004	16.86	17.11	16.86	16.99	69,200	-0.01(-0.06%)
Apr 20, 2004	17.12	17.21	16.81	17.00	17,000	+0.00(+0.00%)
Apr 19, 2004	16.95	17.07	16.60	17.00	26,000	+0.02(+0.12%)
Apr 16, 2004	16.89	17.00	16.84	16.98	26,100	+0.09(+0.53%)
Apr 15, 2004	16.23	16.90	16.23	16.89	140,300	+0.45(+2.74%)
Apr 14, 2004	16.74	16.74	16.15	16.44	88,700	-0.09(-0.54%)
Apr 13, 2004	16.55	16.70	16.39	16.53	43,600	+0.14(+0.85%)
Apr 12, 2004	16.19	16.50	15.96	16.39	124,400	+0.47(+2.95%)
Apr 08, 2004	16.06	16.13	15.85	15.92	51,700	-0.13(-0.81%)
Apr 07, 2004	15.99	16.05	15.88	16.05	33,200	+0.11(+0.69%)
Apr 06, 2004	15.80	15.98	15.71	15.94	261,200	+0.00(+0.00%)
Apr 05, 2004	15.40	15.98	15.40	15.94	12,100	+0.44(+2.84%)
Apr 02, 2004	15.74	15.74	15.35	15.50	109,800	+0.00(+0.00%)
Apr 01, 2004	15.73	15.73	15.34	15.50	46,400	-0.24(-1.52%)
Mar 31, 2004	15.50	15.96	15.50	15.74	221,900	-0.08(-0.51%)
Mar 30, 2004	15.78	16.00	15.60	15.82	11,200	-0.08(-0.50%)
Mar 29, 2004	15.88	15.95	15.75	15.90	4,200	+0.11(+0.70%)
Mar 26, 2004	15.90	15.90	15.76	15.79	5,000	-0.08(-0.50%)
Mar 25, 2004	15.51	16.00	15.50	15.87	10,500	+0.41(+2.65%)
Mar 24, 2004	15.05	15.50	14.81	15.46	7,400	+0.43(+2.86%)
Mar 23, 2004	15.00	15.30	14.82	15.03	33,800	+0.31(+2.11%)
Mar 22, 2004	15.00	15.11	14.50	14.72	28,800	-0.49(-3.22%)
Mar 19, 2004	15.16	15.37	15.00	15.21	5,400	-0.14(-0.91%)
Mar 18, 2004	15.00	15.35	14.75	15.35	17,100	+0.12(+0.79%)
Mar 17, 2004	15.57	15.59	15.15	15.23	14,100	-0.22(-1.42%)
Mar 16, 2004	15.51	15.99	15.29	15.45	27,100	-0.05(-0.32%)
Mar 15, 2004	15.98	15.98	15.25	15.50	45,700	-0.26(-1.65%)
Mar 12, 2004	16.38	16.38	15.76	15.76	54,500	-0.21(-1.31%)
Mar 11, 2004	16.00	16.39	15.82	15.97	16,100	+0.06(+0.38%)
Mar 10, 2004	15.81	16.20	15.81	15.91	4,200	-0.01(-0.06%)
Mar 09, 2004	16.25	16.27	15.90	15.92	28,400	-0.28(-1.73%)
Mar 08, 2004	16.00	16.41	16.00	16.20	3,600	+0.00(+0.00%)
Mar 05, 2004	16.30	16.47	16.00	16.20	23,200	-0.32(-1.95%)
Mar 04, 2004	16.35	17.10	16.35	16.52	26,800	+0.17(+1.05%)
Mar 03, 2004	16.39	16.39	16.25	16.35	10,600	+0.10(+0.62%)
Mar 02, 2004	17.00	17.00	16.25	16.25	30,300	-0.45(-2.69%)
Mar 01, 2004	16.68	17.00	16.32	16.70	8,100	+0.36(+2.20%)
Feb 27, 2004	16.33	16.69	16.23	16.34	9,700	+0.00(+0.00%)
Feb 26, 2004	16.26	16.40	16.26	16.34	4,900	-0.01(-0.06%)
Feb 25, 2004	16.69	16.69	16.25	16.35	16,200	-0.15(-0.91%)
Feb 24, 2004	16.25	16.70	16.25	16.50	15,000	+0.16(+0.98%)
Feb 23, 2004	16.70	16.70	16.19	16.34	12,400	-0.36(-2.16%)
Feb 20, 2004	16.70	16.70	16.51	16.70	5,900	+0.19(+1.15%)
Feb 19, 2004	16.94	16.94	16.38	16.51	7,700	+0.11(+0.67%)
Feb 18, 2004	16.97	16.97	16.23	16.40	14,500	+0.15(+0.92%)
Feb 17, 2004	16.80	16.99	16.25	16.25	39,300	-0.45(-2.69%)
Feb 13, 2004	17.08	17.10	16.63	16.70	22,400	-0.37(-2.17%)
Feb 12, 2004	16.83	17.50	16.83	17.07	48,200	+0.30(+1.79%)
Feb 11, 2004	16.60	16.80	16.26	16.77	24,500	+0.18(+1.08%)
Feb 10, 2004	17.00	17.00	16.50	16.59	11,000	-0.38(-2.24%)
Feb 09, 2004	16.67	17.60	16.59	16.97	42,800	+0.32(+1.93%)
Feb 06, 2004	16.75	16.95	16.52	16.65	22,700	-0.13(-0.78%)
Feb 05, 2004	16.25	17.00	16.25	16.78	67,500	+0.53(+3.26%)
Feb 04, 2004	16.00	16.45	16.00	16.25	30,400	+0.20(+1.25%)
Feb 03, 2004	16.45	16.50	16.00	16.05	46,400	-0.39(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.