Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.348	1.361	1.326	1.353	773,398,080	+0.68(+101.64%)
Feb 25, 2005	0.6757	0.6779	0.6649	0.6710	1,084,649,344	+0.00(+0.07%)
Feb 24, 2005	0.6671	0.6734	0.6615	0.6705	1,806,954,880	+0.01(+0.79%)
Feb 23, 2005	0.6539	0.6669	0.6450	0.6652	1,593,651,584	+0.02(+3.45%)
Feb 22, 2005	0.6507	0.6658	0.6431	0.6431	1,444,922,240	-0.01(-1.75%)
Feb 18, 2005	0.6615	0.6624	0.6503	0.6545	1,378,472,320	-0.01(-1.14%)
Feb 17, 2005	0.6835	0.6852	0.6594	0.6621	1,801,717,632	-0.02(-2.57%)
Feb 16, 2005	0.6646	0.6801	0.6586	0.6796	1,942,313,728	+0.01(+1.95%)
Feb 15, 2005	0.6534	0.6716	0.6484	0.6666	2,751,376,640	+0.03(+4.47%)
Feb 14, 2005	0.6238	0.6393	0.6186	0.6381	1,506,930,048	+0.03(+4.21%)
Feb 11, 2005	0.6021	0.6165	0.5952	0.6123	1,424,153,728	+0.02(+3.64%)
Feb 10, 2005	0.5935	0.5978	0.5780	0.5908	1,295,098,624	-0.00(-0.48%)
Feb 09, 2005	0.6110	0.6182	0.5889	0.5937	1,414,033,152	-0.02(-2.67%)
Feb 08, 2005	0.5962	0.6136	0.5941	0.6100	1,054,366,720	+0.01(+2.48%)
Feb 07, 2005	0.5951	0.5983	0.5843	0.5952	623,351,616	+0.00(+0.13%)
Feb 04, 2005	0.5871	0.5951	0.5846	0.5944	667,506,240	+0.01(+1.32%)
Feb 03, 2005	0.5964	0.5989	0.5831	0.5867	867,992,384	-0.01(-2.29%)
Feb 02, 2005	0.5877	0.6025	0.5858	0.6004	1,213,297,152	+0.02(+2.71%)
Feb 01, 2005	0.5809	0.5864	0.5774	0.5846	805,061,568	+0.00(+0.82%)
Jan 31, 2005	0.5623	0.5873	0.5618	0.5798	1,994,713,088	+0.02(+3.95%)
Jan 28, 2005	0.5475	0.5578	0.5462	0.5578	949,924,352	+0.01(+1.84%)
Jan 27, 2005	0.5441	0.5498	0.5395	0.5477	588,253,120	+0.00(+0.54%)
Jan 26, 2005	0.5480	0.5485	0.5370	0.5448	881,554,496	+0.00(+0.28%)
Jan 25, 2005	0.5384	0.5492	0.5349	0.5432	1,149,034,496	+0.01(+1.82%)
Jan 24, 2005	0.5352	0.5412	0.5319	0.5335	999,097,088	+0.00(+0.38%)
Jan 21, 2005	0.5370	0.5399	0.5278	0.5315	1,080,177,408	+0.00(+0.04%)
Jan 20, 2005	0.5252	0.5374	0.5238	0.5313	1,084,184,448	+0.00(+0.83%)
Jan 19, 2005	0.5315	0.5388	0.5259	0.5269	896,673,920	-0.01(-1.09%)
Jan 18, 2005	0.5258	0.5331	0.5218	0.5327	1,193,229,568	+0.00(+0.64%)
Jan 14, 2005	0.5293	0.5408	0.5217	0.5293	2,097,655,040	+0.00(+0.57%)
Jan 13, 2005	0.5553	0.5611	0.5258	0.5263	3,753,460,224	+0.03(+6.63%)
Jan 12, 2005	0.4927	0.4969	0.4773	0.4936	2,403,878,656	+0.01(+1.39%)
Jan 11, 2005	0.5147	0.5214	0.4836	0.4868	3,098,006,528	-0.03(-6.38%)
Jan 10, 2005	0.5270	0.5331	0.5118	0.5199	2,056,973,696	-0.00(-0.42%)
Jan 07, 2005	0.4901	0.5250	0.4882	0.5221	2,647,522,304	+0.04(+7.28%)
Jan 06, 2005	0.4877	0.4894	0.4775	0.4867	835,891,072	+0.00(+0.08%)
Jan 05, 2005	0.4852	0.4920	0.4829	0.4863	806,242,688	+0.00(+0.88%)
Jan 04, 2005	0.4810	0.4936	0.4748	0.4821	1,300,309,248	+0.00(+1.03%)
Jan 03, 2005	0.4884	0.4909	0.4720	0.4772	821,133,952	-0.01(-1.72%)
Dec 31, 2004	0.4893	0.4901	0.4828	0.4856	325,398,304	-0.00(-0.62%)
Dec 30, 2004	0.4887	0.4903	0.4842	0.4886	410,499,648	+0.00(+0.56%)
Dec 29, 2004	0.4810	0.4899	0.4793	0.4859	532,630,944	+0.00(+0.41%)
Dec 28, 2004	0.4773	0.4844	0.4678	0.4839	724,796,928	+0.01(+1.62%)
Dec 27, 2004	0.4882	0.4912	0.4741	0.4762	663,243,840	-0.01(-1.33%)
Dec 23, 2004	0.4807	0.4844	0.4795	0.4826	291,253,024	+0.00(+0.41%)
Dec 22, 2004	0.4839	0.4853	0.4780	0.4807	670,492,032	+0.00(+0.09%)
Dec 21, 2004	0.4792	0.4808	0.4645	0.4802	1,262,580,480	+0.01(+1.55%)
Dec 20, 2004	0.4937	0.4976	0.4657	0.4729	1,383,557,888	-0.02(-3.49%)
Dec 17, 2004	0.5039	0.5055	0.4893	0.4900	982,468,288	-0.01(-2.41%)
Dec 16, 2004	0.4994	0.5089	0.4980	0.5021	1,334,783,616	+0.01(+2.05%)
Dec 15, 2004	0.4919	0.4936	0.4875	0.4920	472,072,576	-0.00(-0.05%)
Dec 14, 2004	0.4926	0.4967	0.4902	0.4923	492,915,200	+0.00(+0.59%)
Dec 13, 2004	0.4957	0.4969	0.4871	0.4894	468,219,712	-0.00(-0.37%)
Dec 10, 2004	0.4903	0.4980	0.4878	0.4912	918,892,608	+0.01(+1.81%)
Dec 09, 2004	0.4731	0.4856	0.4680	0.4825	881,126,592	+0.01(+1.12%)
Dec 08, 2004	0.4756	0.4858	0.4678	0.4771	826,390,656	+0.00(+0.62%)
Dec 07, 2004	0.4971	0.5031	0.4717	0.4742	1,255,179,776	-0.02(-4.39%)
Dec 06, 2004	0.4844	0.4994	0.4746	0.4960	1,478,672,640	+0.02(+4.95%)
Dec 03, 2004	0.4868	0.4901	0.4656	0.4726	1,468,380,672	-0.02(-3.88%)
Dec 02, 2004	0.4986	0.5044	0.4875	0.4917	1,171,742,976	-0.02(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.