Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.43	13.52	13.43	13.44	8,984	+0.20(+1.49%)
Oct 30, 2006	13.52	13.52	13.25	13.25	2,316	-0.27(-2.00%)
Oct 27, 2006	13.36	13.52	13.36	13.52	1,342	+0.12(+0.92%)
Oct 26, 2006	13.48	13.52	12.85	13.39	1,244	-0.10(-0.73%)
Oct 25, 2006	13.68	13.68	13.17	13.49	20,995	-0.05(-0.40%)
Oct 24, 2006	13.21	13.72	12.46	13.54	28,253	+0.43(+3.28%)
Oct 23, 2006	13.07	15.38	12.81	13.11	69,622	+1.06(+8.77%)
Oct 20, 2006	12.38	12.38	12.06	12.06	276	+0.04(+0.34%)
Oct 19, 2006	12.08	12.14	11.80	12.02	4,026	+0.18(+1.52%)
Oct 18, 2006	11.56	11.94	11.56	11.84	8,176	+0.34(+2.92%)
Oct 17, 2006	11.50	11.50	11.50	11.50	305	-0.30(-2.50%)
Oct 16, 2006	11.48	11.79	11.48	11.79	403	+0.00(+0.00%)
Oct 13, 2006	11.79	11.79	11.79	11.79	281	+0.32(+2.79%)
Oct 12, 2006	11.39	11.69	11.39	11.48	2,970	+0.08(+0.72%)
Oct 11, 2006	11.39	11.49	11.39	11.39	5,856	-0.04(-0.36%)
Oct 10, 2006	11.48	11.49	11.39	11.43	7,808	-0.08(-0.71%)
Oct 09, 2006	11.39	11.52	11.38	11.52	8,825	+0.15(+1.30%)
Oct 06, 2006	11.38	11.52	11.37	11.37	11,623	+0.00(+0.00%)
Oct 05, 2006	11.52	11.52	11.10	11.37	1,198	-0.02(-0.22%)
Oct 04, 2006	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Oct 03, 2006	11.27	11.52	11.27	11.39	14,692	-0.12(-1.07%)
Oct 02, 2006	11.52	11.52	10.95	11.52	1,830	-0.20(-1.68%)
Sep 29, 2006	11.71	11.71	11.71	11.71	244	+0.08(+0.71%)
Sep 28, 2006	11.64	12.00	11.48	11.63	7,444	+0.11(+0.93%)
Sep 27, 2006	11.52	11.52	11.52	11.52	490	+0.05(+0.43%)
Sep 26, 2006	11.48	11.68	11.48	11.48	617	-0.16(-1.34%)
Sep 25, 2006	11.48	11.88	11.48	11.63	1,788	+0.16(+1.36%)
Sep 22, 2006	11.48	11.48	11.48	11.48	244	-0.49(-4.11%)
Sep 21, 2006	11.98	11.98	11.88	11.97	429	+0.50(+4.36%)
Sep 20, 2006	12.17	12.17	11.47	11.47	3,294	-0.74(-6.04%)
Sep 19, 2006	11.79	12.21	11.19	12.20	7,963	+0.66(+5.75%)
Sep 18, 2006	11.79	11.79	11.29	11.54	2,562	-0.23(-1.95%)
Sep 15, 2006	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 14, 2006	11.77	11.77	11.77	11.77	158	+0.29(+2.57%)
Sep 13, 2006	11.48	11.48	11.48	11.48	305	+0.02(+0.21%)
Sep 12, 2006	11.20	11.45	11.20	11.45	3,050	-0.02(-0.21%)
Sep 11, 2006	11.47	11.48	11.28	11.48	1,749	+0.07(+0.65%)
Sep 08, 2006	11.31	11.40	11.31	11.40	1,098	+0.34(+3.04%)
Sep 07, 2006	11.07	11.07	11.07	11.07	244	-0.20(-1.82%)
Sep 06, 2006	11.48	11.82	11.27	11.27	1,794	-0.42(-3.58%)
Sep 05, 2006	11.69	11.69	11.69	11.69	610	-0.08(-0.70%)
Sep 01, 2006	11.41	11.77	11.30	11.77	2,993	+0.36(+3.16%)
Aug 31, 2006	11.41	11.41	11.41	11.41	417	+0.00(+0.00%)
Aug 30, 2006	11.47	11.47	11.41	11.41	244	-0.01(-0.07%)
Aug 29, 2006	11.16	11.42	10.16	11.42	9,639	-0.06(-0.50%)
Aug 28, 2006	11.52	11.77	11.48	11.48	5,896	-0.04(-0.36%)
Aug 25, 2006	11.46	11.52	11.46	11.52	3,375	+0.16(+1.44%)
Aug 24, 2006	11.27	11.41	11.06	11.35	105,835	+0.03(+0.29%)
Aug 23, 2006	11.48	11.66	11.24	11.32	1,745	+0.17(+1.54%)
Aug 22, 2006	11.15	11.16	10.77	11.15	4,756	-0.33(-2.86%)
Aug 21, 2006	11.48	11.48	11.48	11.48	203	+0.14(+1.23%)
Aug 18, 2006	11.52	11.52	11.34	11.34	529	-0.07(-0.58%)
Aug 17, 2006	11.36	11.52	10.90	11.40	1,601	+0.50(+4.59%)
Aug 16, 2006	10.90	10.97	10.90	10.90	1,085	-0.05(-0.45%)
Aug 15, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 14, 2006	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Aug 11, 2006	10.95	11.23	10.95	10.95	283	-0.28(-2.48%)
Aug 10, 2006	11.23	11.23	11.23	11.23	732	+0.00(+0.00%)
Aug 09, 2006	11.23	11.23	11.23	11.23	1,517	+0.00(+0.00%)
Aug 08, 2006	11.23	11.23	11.23	11.23	122	-0.24(-2.07%)
Aug 07, 2006	11.39	11.66	11.28	11.47	4,077	+0.07(+0.65%)
Aug 04, 2006	11.39	11.39	11.39	11.39	2,440	-0.20(-1.70%)
Aug 03, 2006	11.35	11.80	11.08	11.59	44,007	-0.02(-0.21%)
Aug 02, 2006	11.61	11.61	11.61	11.61	122	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.