Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 32.35 32.53 32.31 32.39 2,689,289 -0.05(-0.15%)
Dec 28, 2006 32.40 32.50 32.30 32.44 3,233,735 -0.06(-0.19%)
Dec 27, 2006 32.47 32.55 32.35 32.50 4,329,464 +0.31(+0.97%)
Dec 26, 2006 32.31 32.31 31.99 32.19 2,704,413 +0.07(+0.23%)
Dec 22, 2006 32.49 32.49 32.06 32.11 3,901,241 -0.18(-0.57%)
Dec 21, 2006 32.11 32.31 31.95 32.30 6,146,148 +0.00(+0.00%)
Dec 20, 2006 32.56 32.62 32.29 32.30 5,977,511 -0.47(-1.44%)
Dec 19, 2006 32.44 32.94 32.38 32.77 6,048,571 +0.55(+1.71%)
Dec 18, 2006 32.69 32.77 32.21 32.22 7,778,036 -0.55(-1.66%)
Dec 15, 2006 32.95 32.98 32.65 32.77 4,411,711 -0.09(-0.26%)
Dec 14, 2006 32.69 32.91 32.67 32.85 10,636,377 -0.26(-0.77%)
Dec 13, 2006 32.88 33.15 32.80 33.11 5,630,085 +0.16(+0.50%)
Dec 12, 2006 33.00 33.12 32.76 32.94 5,337,766 -0.02(-0.07%)
Dec 11, 2006 32.76 33.18 32.75 32.97 4,252,396 -0.10(-0.29%)
Dec 08, 2006 33.08 33.25 32.96 33.06 7,592,825 +0.16(+0.48%)
Dec 07, 2006 32.87 33.06 32.68 32.91 6,747,773 +0.10(+0.31%)
Dec 06, 2006 32.90 33.19 32.71 32.80 9,319,804 -0.32(-0.96%)
Dec 05, 2006 32.97 33.19 32.82 33.12 8,077,191 +0.51(+1.57%)
Dec 04, 2006 32.66 32.72 32.44 32.61 5,469,113 -0.17(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.