US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 40.17 40.21 40.01 40.04 18,309 -0.24(-0.59%)
Jul 28, 2006 40.03 40.34 40.03 40.27 33,364 +0.42(+1.05%)
Jul 27, 2006 40.26 40.26 39.83 39.85 26,582 -0.24(-0.59%)
Jul 26, 2006 40.09 40.20 39.93 40.09 57,777 +0.01(+0.04%)
Jul 25, 2006 39.74 40.18 39.69 40.07 117,588 +0.27(+0.69%)
Jul 24, 2006 39.45 39.83 39.45 39.80 40,416 +0.39(+0.99%)
Jul 21, 2006 39.39 39.48 39.33 39.41 47,876 -0.01(-0.04%)
Jul 20, 2006 39.59 39.67 39.42 39.42 17,767 -0.20(-0.50%)
Jul 19, 2006 39.23 39.73 39.23 39.62 59,133 +0.47(+1.21%)
Jul 18, 2006 39.02 39.16 38.79 39.15 82,868 +0.13(+0.32%)
Jul 17, 2006 38.95 39.13 38.95 39.03 55,471 +0.03(+0.08%)
Jul 14, 2006 39.15 39.25 38.73 39.00 34,991 -0.31(-0.79%)
Jul 13, 2006 39.56 39.56 39.23 39.31 45,435 -0.33(-0.84%)
Jul 12, 2006 39.96 39.96 39.57 39.64 102,534 -0.35(-0.87%)
Jul 11, 2006 39.70 40.02 39.70 39.98 72,696 +0.18(+0.44%)
Jul 10, 2006 39.73 39.99 39.73 39.81 38,246 +0.19(+0.48%)
Jul 07, 2006 39.67 39.78 39.59 39.62 96,973 -0.12(-0.30%)
Jul 06, 2006 39.30 39.96 39.27 39.73 376,772 +0.43(+1.11%)
Jul 05, 2006 39.36 39.36 39.16 39.30 110,264 -0.27(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.