Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.73	15.83	15.65	15.71	43,256,012	+0.03(+0.21%)
Sep 28, 2006	15.70	15.76	15.58	15.68	37,263,604	-0.06(-0.39%)
Sep 27, 2006	15.65	15.79	15.63	15.74	43,130,744	+0.01(+0.03%)
Sep 26, 2006	15.66	15.74	15.63	15.73	46,478,292	+0.03(+0.18%)
Sep 25, 2006	15.67	15.78	15.58	15.71	45,969,644	+0.11(+0.67%)
Sep 22, 2006	15.63	15.65	15.53	15.60	34,989,312	-0.03(-0.18%)
Sep 21, 2006	15.77	15.78	15.57	15.63	49,131,816	-0.14(-0.91%)
Sep 20, 2006	15.60	15.79	15.60	15.77	49,251,308	+0.15(+0.96%)
Sep 19, 2006	15.60	15.63	15.40	15.62	38,488,656	+0.02(+0.14%)
Sep 18, 2006	15.62	15.63	15.48	15.60	38,246,608	+0.07(+0.43%)
Sep 15, 2006	15.64	15.70	15.52	15.53	49,778,728	-0.09(-0.57%)
Sep 14, 2006	15.55	15.64	15.41	15.62	37,309,272	+0.01(+0.04%)
Sep 13, 2006	15.58	15.70	15.56	15.62	39,835,724	-0.03(-0.21%)
Sep 12, 2006	15.50	15.70	15.46	15.65	67,907,928	+0.21(+1.33%)
Sep 11, 2006	15.24	15.45	15.24	15.45	36,789,252	+0.16(+1.05%)
Sep 08, 2006	15.18	15.37	15.18	15.29	32,505,816	+0.08(+0.51%)
Sep 07, 2006	15.32	15.35	15.14	15.21	47,403,712	-0.15(-0.97%)
Sep 06, 2006	15.42	15.51	15.34	15.36	54,005,488	-0.07(-0.43%)
Sep 05, 2006	15.44	15.45	15.31	15.42	36,412,548	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.