Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.96	14.00	13.81	13.88	4,414,817	-0.03(-0.21%)
Sep 28, 2006	13.82	13.98	13.75	13.91	5,124,547	+0.17(+1.22%)
Sep 27, 2006	13.49	13.83	13.49	13.75	6,138,100	+0.25(+1.86%)
Sep 26, 2006	13.37	13.51	13.32	13.49	7,220,815	+0.13(+0.94%)
Sep 25, 2006	13.39	13.45	13.23	13.37	6,050,215	+0.10(+0.75%)
Sep 22, 2006	13.32	13.35	13.20	13.27	7,219,909	-0.05(-0.37%)
Sep 21, 2006	13.51	13.53	13.28	13.32	7,182,157	-0.14(-1.07%)
Sep 20, 2006	13.60	13.63	13.44	13.46	3,536,263	-0.13(-0.94%)
Sep 19, 2006	13.65	13.66	13.48	13.59	3,280,459	-0.09(-0.68%)
Sep 18, 2006	13.66	13.76	13.63	13.68	4,256,261	-0.01(-0.04%)
Sep 15, 2006	13.70	13.74	13.60	13.69	5,405,116	+0.10(+0.76%)
Sep 14, 2006	13.58	13.64	13.50	13.59	4,554,347	-0.16(-1.16%)
Sep 13, 2006	13.42	13.75	13.42	13.74	3,879,953	+0.32(+2.37%)
Sep 12, 2006	13.42	13.53	13.37	13.43	3,563,142	+0.02(+0.17%)
Sep 11, 2006	13.44	13.48	13.36	13.40	3,300,391	-0.03(-0.26%)
Sep 08, 2006	13.58	13.58	13.41	13.44	3,827,403	-0.10(-0.77%)
Sep 07, 2006	13.58	13.60	13.35	13.54	4,667,904	-0.03(-0.24%)
Sep 06, 2006	13.81	13.84	13.56	13.58	3,954,852	-0.23(-1.68%)
Sep 05, 2006	13.78	13.87	13.71	13.81	3,373,176	+0.12(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.