Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.79	20.09	19.71	19.71	6,086	-0.13(-0.64%)
Jun 29, 2006	19.82	19.98	19.72	19.84	11,853	+0.02(+0.09%)
Jun 28, 2006	19.67	19.90	19.67	19.82	3,844	+0.03(+0.17%)
Jun 27, 2006	19.90	19.95	19.79	19.79	7,368	-0.13(-0.64%)
Jun 26, 2006	19.98	19.99	19.92	19.92	9,930	-0.06(-0.31%)
Jun 23, 2006	19.68	19.98	19.68	19.98	8,008	+0.19(+0.95%)
Jun 22, 2006	19.82	19.82	19.79	19.79	3,203	+0.05(+0.24%)
Jun 21, 2006	19.75	19.81	19.59	19.74	10,251	-0.09(-0.44%)
Jun 20, 2006	19.85	19.94	19.83	19.83	5,445	-0.02(-0.09%)
Jun 19, 2006	20.06	20.06	19.85	19.85	12,493	-0.21(-1.03%)
Jun 16, 2006	20.06	20.07	20.06	20.06	1,281	+0.09(+0.47%)
Jun 15, 2006	19.87	20.27	18.73	19.96	10,251	+0.03(+0.14%)
Jun 14, 2006	19.87	20.22	19.87	19.93	8,969	+0.06(+0.31%)
Jun 13, 2006	19.98	19.98	19.85	19.87	8,008	-0.14(-0.69%)
Jun 12, 2006	20.12	20.34	19.95	20.01	4,805	-0.01(-0.03%)
Jun 09, 2006	19.98	20.15	19.98	20.02	6,727	+0.04(+0.19%)
Jun 08, 2006	19.98	19.98	19.85	19.98	13,134	-0.03(-0.16%)
Jun 07, 2006	19.98	20.01	19.98	20.01	2,562	+0.01(+0.03%)
Jun 06, 2006	20.09	20.10	20.00	20.00	11,532	-0.16(-0.80%)
Jun 05, 2006	20.06	20.26	20.00	20.17	8,649	+0.11(+0.53%)
Jun 02, 2006	20.03	20.29	20.03	20.06	5,766	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.