Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.32	24.35	24.02	24.19	2,183,853	-0.03(-0.13%)
Aug 30, 2006	24.28	24.35	24.07	24.22	1,821,457	-0.02(-0.07%)
Aug 29, 2006	24.19	24.29	24.01	24.24	1,031,992	+0.18(+0.76%)
Aug 28, 2006	23.90	24.15	23.87	24.05	1,160,781	+0.26(+1.09%)
Aug 25, 2006	23.69	23.85	23.52	23.79	1,685,048	-0.20(-0.83%)
Aug 24, 2006	24.08	24.14	23.97	23.99	4,424,203	-0.01(-0.02%)
Aug 23, 2006	24.21	24.26	23.95	24.00	1,144,985	-0.12(-0.51%)
Aug 22, 2006	23.86	24.25	23.85	24.12	1,620,931	+0.07(+0.29%)
Aug 21, 2006	24.24	24.28	24.01	24.05	3,712,420	-0.40(-1.65%)
Aug 18, 2006	24.40	24.51	24.29	24.46	1,515,744	-0.06(-0.24%)
Aug 17, 2006	24.50	24.57	24.38	24.52	2,935,964	+0.01(+0.04%)
Aug 16, 2006	24.59	24.63	24.38	24.50	3,518,213	+0.34(+1.43%)
Aug 15, 2006	24.11	24.35	24.04	24.16	2,647,906	+0.80(+3.41%)
Aug 14, 2006	23.35	23.55	23.35	23.36	1,673,525	+0.13(+0.58%)
Aug 11, 2006	23.28	23.34	23.15	23.23	1,673,525	-0.14(-0.60%)
Aug 10, 2006	23.38	23.41	23.19	23.37	2,339,404	-0.23(-0.96%)
Aug 09, 2006	23.88	23.90	23.60	23.60	5,067,409	-0.32(-1.35%)
Aug 08, 2006	23.83	24.06	23.58	23.92	6,020,975	-0.22(-0.91%)
Aug 07, 2006	24.21	24.31	24.04	24.14	6,968,222	-0.16(-0.64%)
Aug 04, 2006	24.82	25.10	24.29	24.29	15,168,219	-0.95(-3.77%)
Aug 03, 2006	25.13	25.32	25.09	25.25	1,701,588	+0.06(+0.24%)
Aug 02, 2006	25.18	25.30	25.10	25.19	1,976,637	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.