Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.590 8.590 8.479 8.586 335,899 +0.00(+0.05%)
Nov 29, 2006 8.563 8.594 8.472 8.581 489,196 +0.02(+0.23%)
Nov 28, 2006 8.461 8.568 8.461 8.561 282,246 +0.08(+0.94%)
Nov 27, 2006 8.484 8.499 8.472 8.481 237,158 -0.02(-0.18%)
Nov 24, 2006 8.506 8.510 8.495 8.497 83,411 -0.01(-0.10%)
Nov 22, 2006 8.579 8.586 8.472 8.506 171,331 -0.07(-0.80%)
Nov 21, 2006 8.588 8.619 8.574 8.574 316,061 -0.02(-0.26%)
Nov 20, 2006 8.572 8.610 8.539 8.597 416,155 +0.04(+0.44%)
Nov 17, 2006 8.504 8.563 8.437 8.559 384,594 +0.06(+0.76%)
Nov 16, 2006 8.446 8.539 8.435 8.495 468,005 +0.05(+0.58%)
Nov 15, 2006 8.439 8.521 8.408 8.446 633,024 +0.12(+1.38%)
Nov 14, 2006 8.357 8.359 8.286 8.331 689,834 +0.03(+0.35%)
Nov 13, 2006 8.295 8.390 8.275 8.302 443,658 +0.03(+0.35%)
Nov 10, 2006 8.317 8.328 8.262 8.273 261,505 -0.02(-0.21%)
Nov 09, 2006 8.362 8.373 8.273 8.291 479,277 +0.03(+0.35%)
Nov 08, 2006 8.220 8.262 8.206 8.262 447,716 +0.02(+0.24%)
Nov 07, 2006 8.262 8.264 8.180 8.242 419,311 +0.02(+0.22%)
Nov 06, 2006 8.206 8.255 8.149 8.224 489,196 +0.02(+0.19%)
Nov 03, 2006 8.146 8.246 8.122 8.209 723,650 -0.14(-1.67%)
Nov 02, 2006 8.439 8.495 8.235 8.348 1,601,047 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.