Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.13	21.25	21.00	21.14	23,495	+0.01(+0.04%)
Jan 30, 2006	21.13	21.17	21.10	21.13	37,656	+0.01(+0.03%)
Jan 27, 2006	20.99	21.20	20.94	21.13	57,289	-0.06(-0.28%)
Jan 26, 2006	21.19	21.19	21.10	21.19	32,506	+0.04(+0.19%)
Jan 25, 2006	21.17	21.18	21.12	21.15	30,575	-0.03(-0.13%)
Jan 24, 2006	21.17	21.20	21.17	21.17	58,898	+0.01(+0.04%)
Jan 23, 2006	21.18	21.18	21.10	21.17	67,266	+0.04(+0.21%)
Jan 20, 2006	21.24	21.24	21.11	21.12	38,943	-0.05(-0.23%)
Jan 19, 2006	21.14	21.17	21.05	21.17	14,483	+0.04(+0.21%)
Jan 18, 2006	21.19	21.28	21.09	21.13	28,001	-0.01(-0.04%)
Jan 17, 2006	21.11	21.28	21.07	21.14	30,253	+0.10(+0.49%)
Jan 13, 2006	21.19	21.19	21.03	21.03	19,954	-0.17(-0.80%)
Jan 12, 2006	21.25	21.28	21.10	21.21	28,966	-0.08(-0.37%)
Jan 11, 2006	21.30	21.30	21.27	21.28	237,204	-0.02(-0.07%)
Jan 10, 2006	21.33	21.33	21.28	21.30	12,230	-0.03(-0.15%)
Jan 09, 2006	21.28	21.33	21.28	21.33	91,083	+0.00(+0.00%)
Jan 06, 2006	21.33	21.61	21.26	21.33	47,955	-0.05(-0.22%)
Jan 05, 2006	21.50	21.50	21.28	21.38	26,069	-0.14(-0.65%)
Jan 04, 2006	21.53	21.53	21.45	21.52	27,679	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.