Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.17	35.18	34.77	34.90	7,807,040	+0.02(+0.06%)
Jan 30, 2006	34.90	35.10	34.80	34.88	9,440,171	+0.61(+1.77%)
Jan 27, 2006	34.30	34.46	34.10	34.28	6,952,666	+0.47(+1.38%)
Jan 26, 2006	33.95	34.01	33.62	33.81	7,878,514	-0.04(-0.13%)
Jan 25, 2006	34.40	34.41	33.64	33.85	10,606,959	-0.20(-0.58%)
Jan 24, 2006	34.30	34.49	33.95	34.05	6,964,267	-0.10(-0.30%)
Jan 23, 2006	33.93	34.23	33.77	34.15	7,200,857	+0.28(+0.81%)
Jan 20, 2006	34.29	34.34	33.63	33.88	8,870,450	-0.05(-0.16%)
Jan 19, 2006	33.64	33.95	33.50	33.93	7,652,904	+0.39(+1.17%)
Jan 18, 2006	33.89	33.90	33.28	33.54	7,104,937	-0.45(-1.32%)
Jan 17, 2006	33.84	33.99	33.68	33.99	10,559,517	+0.33(+0.99%)
Jan 13, 2006	33.16	33.68	33.16	33.65	10,055,676	+0.85(+2.60%)
Jan 12, 2006	33.13	33.34	32.67	32.80	9,109,526	+0.02(+0.07%)
Jan 11, 2006	32.50	32.91	32.35	32.77	7,601,319	-0.14(-0.41%)
Jan 10, 2006	32.87	33.08	32.84	32.91	5,694,515	+0.03(+0.10%)
Jan 09, 2006	33.04	33.08	32.77	32.88	8,544,570	+0.05(+0.16%)
Jan 06, 2006	32.80	32.99	32.74	32.82	8,176,633	+0.72(+2.26%)
Jan 05, 2006	32.42	32.44	32.09	32.10	8,748,219	-0.17(-0.52%)
Jan 04, 2006	32.32	32.34	32.10	32.27	9,503,979	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.