Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 32.85 32.92 32.64 32.86 6,995,757 +0.00(+0.01%)
Nov 29, 2006 32.51 32.97 32.39 32.86 7,698,896 +0.35(+1.07%)
Nov 28, 2006 32.19 32.52 32.17 32.51 5,537,272 +0.45(+1.40%)
Nov 27, 2006 32.15 32.26 31.93 32.06 6,052,507 -0.04(-0.12%)
Nov 24, 2006 31.86 32.15 31.74 32.10 3,807,807 -0.05(-0.16%)
Nov 22, 2006 32.32 32.40 31.99 32.15 4,869,559 -0.19(-0.60%)
Nov 21, 2006 32.17 32.37 32.09 32.35 5,621,176 +0.38(+1.18%)
Nov 20, 2006 31.86 32.22 31.86 31.97 5,596,109 -0.07(-0.23%)
Nov 17, 2006 31.86 32.10 31.83 32.04 10,200,075 -0.12(-0.36%)
Nov 16, 2006 32.85 33.01 32.10 32.16 7,659,741 -0.49(-1.51%)
Nov 15, 2006 32.35 32.70 32.27 32.65 8,108,681 +0.00(+0.01%)
Nov 14, 2006 32.52 32.66 32.26 32.64 7,397,670 +0.24(+0.74%)
Nov 13, 2006 32.39 32.63 32.28 32.40 8,334,083 -0.63(-1.91%)
Nov 10, 2006 33.36 33.36 32.86 33.04 4,682,691 +0.02(+0.06%)
Nov 09, 2006 33.01 33.25 32.89 33.02 6,558,419 -0.18(-0.54%)
Nov 08, 2006 32.63 33.24 32.60 33.19 6,973,176 +0.31(+0.95%)
Nov 07, 2006 33.26 33.30 32.81 32.88 6,178,053 -0.09(-0.28%)
Nov 06, 2006 32.78 33.05 32.68 32.97 5,118,579 +0.46(+1.43%)
Nov 03, 2006 32.32 32.58 32.25 32.51 7,771,821 +0.05(+0.15%)
Nov 02, 2006 32.31 32.58 32.28 32.46 5,232,937 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.