Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.90	41.11	40.62	40.93	5,635,902	-0.02(-0.04%)
Jun 29, 2006	40.15	41.00	39.90	40.95	5,787,604	+0.78(+1.95%)
Jun 28, 2006	39.94	40.30	39.76	40.16	2,612,017	+0.29(+0.74%)
Jun 27, 2006	40.21	40.67	39.71	39.87	4,157,383	-0.47(-1.15%)
Jun 26, 2006	39.72	40.39	39.68	40.34	3,856,728	+0.57(+1.44%)
Jun 23, 2006	39.48	40.22	39.48	39.76	2,622,850	+0.16(+0.42%)
Jun 22, 2006	39.77	39.89	39.39	39.60	3,788,928	-0.35(-0.88%)
Jun 21, 2006	39.20	40.24	39.20	39.95	5,792,452	+0.63(+1.60%)
Jun 20, 2006	38.92	39.65	38.89	39.32	8,857,567	+0.95(+2.48%)
Jun 19, 2006	38.51	38.67	38.04	38.37	2,838,745	-0.14(-0.37%)
Jun 16, 2006	38.41	38.69	38.22	38.51	4,438,129	-0.09(-0.22%)
Jun 15, 2006	37.97	38.67	37.84	38.60	4,187,403	+0.64(+1.68%)
Jun 14, 2006	37.66	38.24	37.57	37.96	4,043,730	+0.25(+0.67%)
Jun 13, 2006	37.43	38.01	37.40	37.71	5,182,074	+0.23(+0.61%)
Jun 12, 2006	37.94	38.07	37.43	37.48	3,684,649	-0.52(-1.38%)
Jun 09, 2006	38.37	38.49	37.98	38.00	3,832,872	-0.29(-0.77%)
Jun 08, 2006	37.50	38.49	37.46	38.29	7,265,247	+0.83(+2.22%)
Jun 07, 2006	37.61	38.07	37.39	37.46	4,609,030	-0.16(-0.42%)
Jun 06, 2006	37.67	37.81	37.28	37.62	4,583,528	-0.04(-0.11%)
Jun 05, 2006	38.14	38.27	37.63	37.66	3,597,032	-0.63(-1.65%)
Jun 02, 2006	38.38	38.72	37.79	38.29	4,414,700	-0.56(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.