US Energy Ishares ETF (NY: IYE )

25.89 USD -0.02 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 99.46 100.43 98.70 99.90 35,900 +1.27(+1.29%)
Jul 28, 2006 98.75 98.82 97.21 98.63 56,300 -0.27(-0.27%)
Jul 27, 2006 100.45 100.64 98.62 98.90 96,100 -0.49(-0.49%)
Jul 26, 2006 97.15 99.99 97.15 99.39 92,800 +1.80(+1.84%)
Jul 25, 2006 96.58 97.85 96.19 97.59 60,600 +1.79(+1.87%)
Jul 24, 2006 93.76 96.03 93.58 95.80 47,700 +2.80(+3.01%)
Jul 21, 2006 94.65 94.65 93.00 93.00 67,700 -1.57(-1.66%)
Jul 20, 2006 96.30 96.76 94.57 94.57 33,100 -1.91(-1.98%)
Jul 19, 2006 95.70 96.76 94.98 96.48 60,200 +0.68(+0.71%)
Jul 18, 2006 96.35 96.52 94.35 95.80 38,200 +0.35(+0.37%)
Jul 17, 2006 97.75 97.78 94.91 95.45 114,300 -2.92(-2.97%)
Jul 14, 2006 97.88 98.45 96.30 98.37 64,000 +1.27(+1.31%)
Jul 13, 2006 98.00 98.46 97.07 97.10 64,700 -0.88(-0.90%)
Jul 12, 2006 98.55 98.79 97.43 97.98 39,200 -0.24(-0.24%)
Jul 11, 2006 97.50 98.45 96.96 98.22 17,100 +1.77(+1.84%)
Jul 10, 2006 95.95 97.35 95.87 96.45 61,400 +0.19(+0.20%)
Jul 07, 2006 97.65 98.64 95.95 96.26 76,000 -1.32(-1.35%)
Jul 06, 2006 97.65 98.40 97.19 97.58 75,900 -0.01(-0.01%)
Jul 05, 2006 96.97 97.92 95.73 97.59 80,400 +0.23(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.