US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 39.83 39.83 39.53 39.53 52,019 -0.23(-0.57%)
Mar 30, 2006 39.93 40.01 39.64 39.76 132,228 -0.17(-0.42%)
Mar 29, 2006 39.79 39.96 39.65 39.93 153,471 +0.22(+0.55%)
Mar 28, 2006 39.94 40.01 39.69 39.71 46,981 -0.26(-0.66%)
Mar 27, 2006 40.02 40.09 39.96 39.97 192,145 -0.16(-0.40%)
Mar 24, 2006 40.01 40.15 39.79 40.13 86,336 -0.05(-0.13%)
Mar 23, 2006 40.36 40.36 40.08 40.18 209,849 -0.19(-0.47%)
Mar 22, 2006 40.13 40.43 40.13 40.37 122,831 +0.26(+0.66%)
Mar 21, 2006 40.50 40.50 40.02 40.11 689,737 -0.18(-0.44%)
Mar 20, 2006 40.34 40.34 40.13 40.29 189,422 +0.01(+0.02%)
Mar 17, 2006 40.24 40.39 40.20 40.28 43,712 +0.03(+0.07%)
Mar 16, 2006 40.35 40.35 40.18 40.25 149,931 -0.01(-0.02%)
Mar 15, 2006 40.36 40.36 40.11 40.26 54,743 -0.03(-0.07%)
Mar 14, 2006 40.09 40.32 39.99 40.29 19,200 +0.04(+0.09%)
Mar 13, 2006 40.26 40.38 40.20 40.25 62,777 +0.09(+0.22%)
Mar 10, 2006 39.87 40.20 39.87 40.16 32,682 +0.32(+0.79%)
Mar 09, 2006 39.72 40.01 39.72 39.85 64,956 +0.11(+0.28%)
Mar 08, 2006 39.35 39.79 39.35 39.73 59,100 +0.32(+0.80%)
Mar 07, 2006 39.36 39.53 39.32 39.42 26,963 -0.01(-0.02%)
Mar 06, 2006 39.46 39.56 39.32 39.43 22,877 -0.07(-0.17%)
Mar 03, 2006 39.36 39.68 39.34 39.49 11,438 -0.07(-0.17%)
Mar 02, 2006 39.58 39.61 39.36 39.56 33,499 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.