US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 39.54 39.56 39.19 39.54 94,376 +0.27(+0.68%)
May 30, 2006 39.82 39.82 39.27 39.27 45,289 -0.65(-1.63%)
May 26, 2006 39.91 39.95 39.76 39.92 172,209 +0.16(+0.41%)
May 25, 2006 39.57 39.76 39.48 39.76 23,322 +0.21(+0.54%)
May 24, 2006 39.15 39.54 39.03 39.54 217,228 +0.35(+0.90%)
May 23, 2006 39.37 39.43 39.19 39.19 65,222 +0.07(+0.17%)
May 22, 2006 39.04 39.23 38.95 39.12 68,477 -0.01(-0.02%)
May 19, 2006 39.09 39.16 38.90 39.13 68,341 +0.04(+0.11%)
May 18, 2006 39.29 39.51 39.09 39.09 65,765 -0.27(-0.69%)
May 17, 2006 39.52 39.69 39.25 39.36 103,190 -0.43(-1.08%)
May 16, 2006 39.86 39.96 39.78 39.79 73,087 -0.01(-0.02%)
May 15, 2006 39.50 39.79 39.39 39.79 55,052 +0.29(+0.75%)
May 12, 2006 39.73 39.87 39.49 39.50 51,120 -0.36(-0.91%)
May 11, 2006 40.34 40.34 39.79 39.86 47,459 -0.46(-1.13%)
May 10, 2006 40.33 40.49 40.28 40.32 44,747 -0.15(-0.36%)
May 09, 2006 40.44 40.47 40.32 40.47 55,595 +0.15(+0.37%)
May 08, 2006 40.22 40.33 40.18 40.32 46,781 +0.16(+0.40%)
May 05, 2006 40.04 40.27 39.97 40.16 32,679 +0.28(+0.70%)
May 04, 2006 39.97 39.98 39.80 39.88 50,578 -0.10(-0.24%)
May 03, 2006 40.00 40.00 39.73 39.97 64,951 -0.18(-0.46%)
May 02, 2006 39.97 40.16 39.86 40.16 64,002 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.