Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.93 14.99 14.62 14.77 145,560,224 -0.30(-2.02%)
Oct 30, 2006 15.08 15.18 15.02 15.07 61,019,164 -0.01(-0.07%)
Oct 27, 2006 15.05 15.23 15.04 15.08 71,584,336 -0.03(-0.22%)
Oct 26, 2006 15.20 15.21 15.00 15.12 74,154,568 -0.08(-0.55%)
Oct 25, 2006 15.05 15.21 14.99 15.20 65,199,824 +0.09(+0.62%)
Oct 24, 2006 15.10 15.14 14.96 15.10 91,876,712 -0.26(-1.69%)
Oct 23, 2006 15.26 15.39 15.23 15.36 56,790,496 +0.03(+0.18%)
Oct 20, 2006 15.38 15.38 14.96 15.34 87,824,552 +0.00(+0.00%)
Oct 19, 2006 15.75 15.79 15.29 15.34 90,866,560 -0.23(-1.49%)
Oct 18, 2006 15.44 15.64 15.36 15.57 57,231,772 +0.21(+1.37%)
Oct 17, 2006 15.21 15.45 15.20 15.36 45,111,932 +0.03(+0.22%)
Oct 16, 2006 15.29 15.37 15.17 15.33 36,048,720 +0.04(+0.25%)
Oct 13, 2006 15.26 15.33 15.16 15.29 44,259,704 -0.03(-0.22%)
Oct 12, 2006 15.12 15.37 15.11 15.32 48,018,400 +0.20(+1.32%)
Oct 11, 2006 15.20 15.24 15.07 15.12 58,492,068 -0.15(-0.98%)
Oct 10, 2006 15.24 15.29 15.11 15.27 53,998,092 -0.05(-0.33%)
Oct 09, 2006 15.39 15.42 15.21 15.32 37,585,336 -0.14(-0.90%)
Oct 06, 2006 15.44 15.49 15.29 15.46 49,033,964 -0.05(-0.32%)
Oct 05, 2006 15.64 15.65 15.38 15.51 52,259,880 -0.19(-1.20%)
Oct 04, 2006 15.74 15.75 15.53 15.70 49,679,544 -0.04(-0.28%)
Oct 03, 2006 15.67 15.84 15.65 15.74 36,568,328 +0.06(+0.35%)
Oct 02, 2006 15.62 15.85 15.62 15.69 39,888,636 -0.03(-0.18%)
Sep 29, 2006 15.73 15.84 15.65 15.71 43,251,536 +0.03(+0.21%)
Sep 28, 2006 15.70 15.76 15.59 15.68 37,259,748 -0.06(-0.39%)
Sep 27, 2006 15.65 15.79 15.63 15.74 43,126,284 +0.01(+0.04%)
Sep 26, 2006 15.66 15.74 15.64 15.74 46,473,480 +0.03(+0.18%)
Sep 25, 2006 15.67 15.79 15.58 15.71 45,964,888 +0.11(+0.67%)
Sep 22, 2006 15.63 15.65 15.53 15.60 34,985,688 -0.03(-0.18%)
Sep 21, 2006 15.77 15.79 15.57 15.63 49,126,732 -0.14(-0.91%)
Sep 20, 2006 15.60 15.80 15.60 15.77 49,246,212 +0.15(+0.96%)
Sep 19, 2006 15.60 15.63 15.40 15.62 38,484,672 +0.02(+0.14%)
Sep 18, 2006 15.62 15.64 15.49 15.60 38,242,648 +0.07(+0.43%)
Sep 15, 2006 15.64 15.70 15.52 15.54 49,773,576 -0.09(-0.57%)
Sep 14, 2006 15.55 15.64 15.41 15.62 37,305,412 +0.01(+0.04%)
Sep 13, 2006 15.59 15.70 15.56 15.62 39,831,604 -0.03(-0.21%)
Sep 12, 2006 15.50 15.70 15.46 15.65 67,900,904 +0.21(+1.33%)
Sep 11, 2006 15.24 15.45 15.24 15.45 36,785,444 +0.16(+1.05%)
Sep 08, 2006 15.18 15.38 15.18 15.29 32,502,452 +0.08(+0.51%)
Sep 07, 2006 15.32 15.35 15.14 15.21 47,398,808 -0.15(-0.97%)
Sep 06, 2006 15.43 15.51 15.34 15.36 53,999,896 -0.07(-0.43%)
Sep 05, 2006 15.44 15.45 15.31 15.43 36,408,780 -0.07(-0.43%)
Sep 01, 2006 15.40 15.50 15.28 15.49 42,424,932 +0.22(+1.45%)
Aug 31, 2006 15.36 15.42 15.24 15.27 41,579,560 -0.09(-0.61%)
Aug 30, 2006 15.29 15.45 15.29 15.36 46,552,532 +0.07(+0.47%)
Aug 29, 2006 15.23 15.38 15.23 15.29 38,313,756 +0.03(+0.22%)
Aug 28, 2006 15.04 15.38 15.02 15.26 51,341,596 +0.17(+1.14%)
Aug 25, 2006 15.03 15.15 14.96 15.09 29,574,330 -0.01(-0.04%)
Aug 24, 2006 15.07 15.15 14.97 15.09 40,145,640 +0.06(+0.37%)
Aug 23, 2006 14.89 15.04 14.88 15.04 38,244,996 +0.09(+0.59%)
Aug 22, 2006 14.76 15.01 14.76 14.95 44,710,544 +0.19(+1.28%)
Aug 21, 2006 14.84 15.16 14.73 14.76 43,592,824 -0.23(-1.52%)
Aug 18, 2006 14.95 15.00 14.77 14.99 47,903,432 +0.03(+0.19%)
Aug 17, 2006 14.83 15.03 14.79 14.96 54,754,128 +0.14(+0.93%)
Aug 16, 2006 14.62 14.85 14.60 14.82 53,133,408 +0.19(+1.33%)
Aug 15, 2006 14.50 14.68 14.48 14.63 39,678,192 +0.18(+1.23%)
Aug 14, 2006 14.34 14.57 14.32 14.45 40,411,488 +0.14(+1.01%)
Aug 11, 2006 14.31 14.35 14.15 14.31 29,411,716 -0.08(-0.58%)
Aug 10, 2006 14.38 14.43 14.19 14.39 42,538,816 -0.10(-0.69%)
Aug 09, 2006 14.48 14.57 14.41 14.49 60,048,716 -0.01(-0.04%)
Aug 08, 2006 14.43 14.54 14.39 14.49 63,191,432 +0.06(+0.42%)
Aug 07, 2006 14.38 14.47 14.37 14.43 49,705,716 +0.04(+0.27%)
Aug 04, 2006 14.34 14.42 14.26 14.39 57,156,692 +0.26(+1.84%)
Aug 03, 2006 14.17 14.25 14.08 14.13 51,258,032 -0.06(-0.39%)
Aug 02, 2006 14.52 14.66 14.03 14.19 109,849,368 -0.21(-1.46%)
Aug 01, 2006 14.43 14.57 14.36 14.40 60,281,900 +0.00(+0.00%)
Jul 31, 2006 14.66 14.77 14.36 14.40 93,782,952 -0.07(-0.46%)
Jul 28, 2006 14.24 14.57 14.22 14.47 84,750,424 +0.25(+1.79%)
Jul 27, 2006 13.96 14.22 13.92 14.21 64,858,532 +0.30(+2.15%)
Jul 26, 2006 13.80 14.00 13.79 13.91 51,321,380 +0.08(+0.60%)
Jul 25, 2006 13.69 13.92 13.69 13.83 53,755,888 +0.09(+0.69%)
Jul 24, 2006 13.30 13.82 13.19 13.74 85,584,424 +0.53(+4.03%)
Jul 21, 2006 13.19 13.32 13.13 13.20 67,005,536 +0.07(+0.51%)
Jul 20, 2006 13.10 13.22 13.02 13.14 60,436,208 +0.23(+1.76%)
Jul 19, 2006 12.57 12.96 12.55 12.91 60,673,180 +0.40(+3.19%)
Jul 18, 2006 12.50 12.61 12.37 12.51 48,324,496 +0.09(+0.76%)
Jul 17, 2006 12.41 12.56 12.34 12.42 42,578,704 -0.01(-0.05%)
Jul 14, 2006 12.67 12.67 12.28 12.42 51,228,972 -0.25(-1.97%)
Jul 13, 2006 12.83 12.84 12.58 12.67 46,125,876 -0.17(-1.34%)
Jul 12, 2006 12.97 13.01 12.81 12.84 30,399,848 -0.17(-1.32%)
Jul 11, 2006 13.17 13.20 12.87 13.02 49,732,428 -0.21(-1.59%)
Jul 10, 2006 13.21 13.28 13.16 13.23 25,657,712 +0.11(+0.80%)
Jul 07, 2006 13.19 13.24 13.08 13.12 31,532,728 +0.00(+0.00%)
Jul 06, 2006 13.17 13.26 13.08 13.12 36,467,256 +0.00(+0.00%)
Jul 05, 2006 13.04 13.13 12.98 13.12 54,209,976 +0.06(+0.42%)
Jul 03, 2006 13.04 13.14 12.97 13.07 28,477,726 +0.06(+0.47%)
Jun 30, 2006 12.91 13.19 12.90 13.00 56,699,532 +0.13(+0.99%)
Jun 29, 2006 12.74 12.91 12.68 12.88 46,978,468 +0.19(+1.48%)
Jun 28, 2006 12.70 12.75 12.64 12.69 35,696,784 +0.06(+0.44%)
Jun 27, 2006 12.76 12.80 12.58 12.63 38,828,852 -0.12(-0.91%)
Jun 26, 2006 12.99 12.99 12.71 12.75 56,397,408 +0.21(+1.63%)
Jun 23, 2006 12.58 12.63 12.47 12.54 40,158,452 -0.01(-0.04%)
Jun 22, 2006 12.61 12.74 12.54 12.55 42,050,076 -0.02(-0.18%)
Jun 21, 2006 12.73 12.86 12.54 12.57 70,982,792 -0.14(-1.13%)
Jun 20, 2006 12.84 12.85 12.66 12.72 86,069,192 -0.06(-0.48%)
Jun 19, 2006 13.02 13.08 12.68 12.78 50,193,736 -0.21(-1.58%)
Jun 16, 2006 12.97 13.10 12.88 12.98 55,911,192 -0.06(-0.42%)
Jun 15, 2006 12.93 13.10 12.83 13.04 48,501,544 +0.23(+1.82%)
Jun 14, 2006 12.75 12.85 12.73 12.80 52,460,036 +0.04(+0.30%)
Jun 13, 2006 12.85 13.02 12.76 12.77 55,843,512 -0.14(-1.07%)
Jun 12, 2006 13.05 13.11 12.86 12.90 36,232,272 -0.13(-1.02%)
Jun 09, 2006 13.10 13.17 13.00 13.04 54,982,436 -0.18(-1.38%)
Jun 08, 2006 13.13 13.24 12.92 13.22 62,427,096 -0.03(-0.21%)
Jun 07, 2006 13.31 13.40 13.24 13.25 48,521,940 +0.04(+0.29%)
Jun 06, 2006 13.32 13.48 13.11 13.21 47,878,708 -0.06(-0.42%)
Jun 05, 2006 13.46 13.53 13.21 13.26 46,229,292 -0.14(-1.03%)
Jun 02, 2006 13.30 13.41 13.23 13.40 38,971,792 +0.16(+1.21%)
Jun 01, 2006 13.20 13.38 13.14 13.24 45,200,008 +0.13(+1.01%)
May 31, 2006 13.11 13.19 13.03 13.11 43,092,892 +0.04(+0.34%)
May 30, 2006 13.24 13.29 13.04 13.07 43,724,036 -0.23(-1.75%)
May 26, 2006 13.32 13.35 13.17 13.30 41,557,360 +0.08(+0.63%)
May 25, 2006 13.21 13.24 13.08 13.21 43,126,284 +0.01(+0.04%)
May 24, 2006 13.29 13.30 13.09 13.21 45,375,436 -0.08(-0.63%)
May 23, 2006 13.14 13.37 13.14 13.29 53,265,700 +0.15(+1.14%)
May 22, 2006 13.18 13.38 13.13 13.14 51,206,776 -0.06(-0.42%)
May 19, 2006 13.30 13.35 13.08 13.20 62,447,128 -0.04(-0.29%)
May 18, 2006 13.41 13.49 13.21 13.24 57,739,104 -0.21(-1.57%)
May 17, 2006 13.69 13.82 13.38 13.45 55,662,308 -0.35(-2.53%)
May 16, 2006 13.69 13.86 13.63 13.80 40,820,096 +0.01(+0.04%)
May 15, 2006 13.59 13.81 13.59 13.79 44,843,376 +0.22(+1.59%)
May 12, 2006 13.69 13.77 13.53 13.57 51,065,460 -0.17(-1.25%)
May 11, 2006 14.00 14.07 13.69 13.75 52,397,408 -0.13(-0.92%)
May 10, 2006 14.00 14.02 13.78 13.87 48,574,820 -0.26(-1.84%)
May 09, 2006 14.13 14.25 14.09 14.13 29,942,510 -0.02(-0.12%)
May 08, 2006 14.07 14.24 14.06 14.15 37,298,732 +0.07(+0.51%)
May 05, 2006 14.03 14.17 14.00 14.08 36,285,332 +0.11(+0.75%)
May 04, 2006 14.02 14.10 13.95 13.97 48,021,288 +0.03(+0.20%)
May 03, 2006 14.00 14.18 13.91 13.95 45,118,972 -0.01(-0.04%)
May 02, 2006 13.88 14.07 13.86 13.95 41,593,096 +0.03(+0.24%)
May 01, 2006 14.13 14.18 13.85 13.92 47,785,580 -0.12(-0.83%)
Apr 28, 2006 13.80 14.10 13.77 14.03 49,696,692 +0.26(+1.89%)
Apr 27, 2006 13.84 13.98 13.77 13.77 43,056,436 -0.06(-0.44%)
Apr 26, 2006 13.66 13.88 13.66 13.84 55,793,156 +0.14(+1.01%)
Apr 25, 2006 13.69 13.79 13.67 13.70 53,219,316 -0.04(-0.28%)
Apr 24, 2006 13.70 13.76 13.60 13.74 41,155,432 -0.04(-0.32%)
Apr 21, 2006 13.89 13.89 13.71 13.78 45,055,444 -0.04(-0.32%)
Apr 20, 2006 13.70 13.85 13.69 13.82 45,043,172 +0.07(+0.52%)
Apr 19, 2006 13.81 13.89 13.64 13.75 59,297,376 -0.06(-0.44%)
Apr 18, 2006 13.55 13.81 13.53 13.81 46,247,880 +0.27(+2.00%)
Apr 17, 2006 13.53 13.60 13.49 13.54 31,133,684 -0.03(-0.24%)
Apr 13, 2006 13.53 13.64 13.44 13.57 33,033,426 +0.04(+0.33%)
Apr 12, 2006 13.48 13.59 13.46 13.53 32,084,278 +0.04(+0.29%)
Apr 11, 2006 13.66 13.72 13.40 13.49 42,617,324 -0.17(-1.22%)
Apr 10, 2006 13.69 13.75 13.58 13.66 33,004,910 -0.02(-0.16%)
Apr 07, 2006 13.91 13.92 13.66 13.68 37,715,644 -0.22(-1.59%)
Apr 06, 2006 13.86 13.91 13.80 13.90 44,451,736 -0.04(-0.32%)
Apr 05, 2006 13.87 14.04 13.87 13.95 31,056,800 +0.04(+0.28%)
Apr 04, 2006 13.87 13.98 13.86 13.91 39,307,484 -0.01(-0.08%)
Apr 03, 2006 13.90 14.01 13.87 13.92 36,635,644 +0.11(+0.80%)
Mar 31, 2006 13.98 14.06 13.76 13.81 44,009,736 -0.16(-1.11%)
Mar 30, 2006 13.98 14.09 13.96 13.96 42,083,284 -0.02(-0.16%)
Mar 29, 2006 14.08 14.16 13.91 13.98 47,493,380 -0.06(-0.43%)
Mar 28, 2006 14.26 14.30 14.02 14.05 43,866,976 -0.25(-1.78%)
Mar 27, 2006 14.41 14.42 14.23 14.30 38,451,284 -0.12(-0.81%)
Mar 24, 2006 14.54 14.54 14.32 14.42 32,208,810 -0.08(-0.54%)
Mar 23, 2006 14.63 14.67 14.38 14.49 32,663,080 -0.13(-0.91%)
Mar 22, 2006 14.60 14.69 14.54 14.63 40,806,560 +0.05(+0.34%)
Mar 21, 2006 14.68 14.70 14.48 14.58 46,052,780 -0.09(-0.60%)
Mar 20, 2006 14.62 14.74 14.57 14.67 32,908,354 +0.04(+0.30%)
Mar 17, 2006 14.52 14.67 14.46 14.62 57,979,684 +0.19(+1.30%)
Mar 16, 2006 14.37 14.49 14.33 14.43 41,166,980 +0.06(+0.39%)
Mar 15, 2006 14.38 14.43 14.32 14.38 33,196,942 -0.01(-0.08%)
Mar 14, 2006 14.35 14.41 14.28 14.39 42,421,684 +0.00(+0.00%)
Mar 13, 2006 14.41 14.43 14.33 14.39 46,180,380 -0.06(-0.42%)
Mar 10, 2006 14.59 14.62 14.36 14.45 41,070,064 -0.06(-0.42%)
Mar 09, 2006 14.54 14.63 14.48 14.51 33,850,104 +0.01(+0.08%)
Mar 08, 2006 14.46 14.54 14.40 14.50 46,537,552 -0.01(-0.08%)
Mar 07, 2006 14.43 14.56 14.31 14.51 41,235,024 +0.11(+0.77%)
Mar 06, 2006 14.49 14.63 14.37 14.40 33,116,448 -0.19(-1.33%)
Mar 03, 2006 14.34 14.66 14.34 14.59 51,739,556 +0.16(+1.07%)
Mar 02, 2006 14.46 14.56 14.35 14.44 36,036,628 -0.11(-0.76%)
Mar 01, 2006 14.46 14.57 14.31 14.55 48,565,796 +0.04(+0.27%)
Feb 28, 2006 14.74 14.74 14.48 14.51 53,494,192 -0.23(-1.54%)
Feb 27, 2006 14.63 14.82 14.61 14.74 56,201,044 +0.13(+0.87%)
Feb 24, 2006 14.46 14.67 14.45 14.61 34,748,176 +0.13(+0.88%)
Feb 23, 2006 14.53 14.60 14.43 14.48 39,497,712 -0.03(-0.19%)
Feb 22, 2006 14.23 14.55 14.23 14.51 52,634,020 +0.30(+2.14%)
Feb 21, 2006 14.24 14.34 14.18 14.21 37,730,264 -0.10(-0.70%)
Feb 17, 2006 14.30 14.31 14.10 14.31 45,211,740 +0.01(+0.04%)
Feb 16, 2006 14.18 14.33 14.06 14.30 40,830,384 +0.11(+0.78%)
Feb 15, 2006 14.11 14.21 13.97 14.19 50,575,992 +0.06(+0.43%)
Feb 14, 2006 14.15 14.21 14.10 14.13 57,027,464 -0.04(-0.31%)
Feb 13, 2006 14.07 14.22 13.96 14.17 44,969,172 -0.06(-0.39%)
Feb 10, 2006 14.41 14.45 14.05 14.23 104,423,568 -0.37(-2.51%)
Feb 09, 2006 14.61 14.87 14.54 14.59 83,610,504 -0.02(-0.11%)
Feb 08, 2006 14.21 14.63 14.18 14.61 111,951,064 +0.66(+4.73%)
Feb 07, 2006 13.88 14.24 13.87 13.95 51,861,920 +0.05(+0.36%)
Feb 06, 2006 13.97 14.03 13.82 13.90 39,297,740 -0.11(-0.75%)
Feb 03, 2006 14.28 14.28 14.00 14.01 49,637,132 -0.28(-1.94%)
Feb 02, 2006 14.46 14.48 14.16 14.28 44,544,320 -0.15(-1.04%)
Feb 01, 2006 14.27 14.47 14.23 14.43 51,216,340 +0.21(+1.44%)
Jan 31, 2006 14.42 14.44 14.13 14.23 56,607,124 -0.14(-1.00%)
Jan 30, 2006 14.49 14.59 14.27 14.37 59,254,060 -0.03(-0.19%)
Jan 27, 2006 14.08 14.45 14.05 14.40 110,119,184 +0.52(+3.75%)
Jan 26, 2006 13.82 14.04 13.74 13.88 74,449,648 +0.12(+0.89%)
Jan 25, 2006 13.70 13.78 13.46 13.76 47,591,740 +0.13(+0.98%)
Jan 24, 2006 13.85 13.87 13.57 13.62 52,689,968 -0.17(-1.21%)
Jan 23, 2006 13.74 13.85 13.71 13.79 52,012,984 +0.10(+0.73%)
Jan 20, 2006 13.84 13.89 13.64 13.69 93,252,336 -0.14(-1.04%)
Jan 19, 2006 13.80 13.92 13.65 13.84 103,983,736 +0.54(+4.04%)
Jan 18, 2006 13.38 13.43 13.21 13.30 60,535,112 -0.16(-1.15%)
Jan 17, 2006 13.58 13.59 13.34 13.45 58,030,216 -0.22(-1.58%)
Jan 13, 2006 13.68 13.74 13.54 13.67 37,848,660 +0.05(+0.37%)
Jan 12, 2006 13.72 13.77 13.56 13.62 48,766,492 -0.09(-0.69%)
Jan 11, 2006 13.63 13.76 13.60 13.71 51,317,048 +0.17(+1.27%)
Jan 10, 2006 13.70 13.71 13.48 13.54 51,670,068 -0.23(-1.65%)
Jan 09, 2006 13.84 13.85 13.59 13.77 50,678,868 +0.00(+0.00%)
Jan 06, 2006 13.62 13.82 13.65 13.77 51,480,204 +0.15(+1.10%)
Jan 05, 2006 13.60 13.71 13.54 13.62 76,885,784 +0.02(+0.12%)
Jan 04, 2006 13.28 13.61 13.27 13.60 79,360,176 +0.43(+3.24%)
Jan 03, 2006 13.10 13.25 13.08 13.18 68,672,816 +0.25(+1.97%)
Dec 30, 2005 13.00 13.00 12.86 12.92 58,662,624 -0.07(-0.55%)
Dec 29, 2005 13.08 13.10 12.99 12.99 44,788,692 -0.08(-0.64%)
Dec 28, 2005 13.12 13.19 13.05 13.08 46,282,712 -0.02(-0.13%)
Dec 27, 2005 13.28 13.30 13.09 13.09 45,048,764 -0.18(-1.38%)
Dec 23, 2005 13.30 13.33 13.23 13.28 39,009,872 -0.06(-0.42%)
Dec 22, 2005 13.31 13.38 13.20 13.33 45,450,696 +0.01(+0.08%)
Dec 21, 2005 13.31 13.55 13.26 13.32 63,714,464 +0.02(+0.17%)
Dec 20, 2005 13.48 13.46 13.22 13.30 87,405,480 -0.18(-1.32%)
Dec 19, 2005 12.51 13.96 13.39 13.48 258,457,920 +0.96(+7.71%)
Dec 16, 2005 12.63 12.70 12.49 12.51 128,107,176 -0.12(-0.92%)
Dec 15, 2005 12.66 12.79 12.47 12.63 76,528,792 -0.03(-0.26%)
Dec 14, 2005 12.36 12.75 12.36 12.66 119,575,480 +0.30(+2.42%)
Dec 13, 2005 11.68 12.41 11.68 12.36 162,862,400 +0.76(+6.54%)
Dec 12, 2005 11.43 11.62 11.23 11.60 103,887,360 +0.19(+1.65%)
Dec 09, 2005 11.63 11.66 11.40 11.41 76,521,936 -0.21(-1.81%)
Dec 08, 2005 11.69 11.70 11.59 11.62 54,064,872 -0.07(-0.57%)
Dec 07, 2005 11.74 11.79 11.64 11.69 61,990,152 -0.02(-0.19%)
Dec 06, 2005 11.87 11.87 11.70 11.71 61,164,448 -0.12(-0.98%)
Dec 05, 2005 11.80 11.86 11.75 11.83 53,341,144 +0.03(+0.23%)
Dec 02, 2005 11.84 11.87 11.76 11.80 39,305,140 -0.04(-0.37%)
Dec 01, 2005 11.79 11.88 11.75 11.85 54,707,024 +0.10(+0.85%)
Nov 30, 2005 11.91 11.95 11.74 11.75 63,940,968 -0.15(-1.26%)
Nov 29, 2005 11.96 12.07 11.89 11.90 60,319,620 -0.07(-0.56%)
Nov 28, 2005 12.08 12.11 11.92 11.96 43,449,884 -0.04(-0.37%)
Nov 25, 2005 12.02 12.18 11.98 12.01 20,893,556 +0.02(+0.14%)
Nov 23, 2005 11.86 12.07 11.84 11.99 45,736,760 +0.14(+1.22%)
Nov 22, 2005 12.02 12.02 11.81 11.85 54,433,776 -0.20(-1.66%)
Nov 21, 2005 12.03 12.05 11.87 12.05 46,406,164 +0.08(+0.65%)
Nov 18, 2005 12.02 12.08 11.83 11.97 59,317,948 +0.14(+1.17%)
Nov 17, 2005 11.88 11.92 11.73 11.83 57,518,916 -0.01(-0.09%)
Nov 16, 2005 12.13 12.16 11.78 11.84 71,838,632 -0.29(-2.38%)
Nov 15, 2005 12.33 12.24 12.02 12.13 64,766,128 -0.20(-1.62%)
Nov 14, 2005 12.51 12.53 12.25 12.33 59,225,544 -0.10(-0.80%)
Nov 11, 2005 12.38 12.45 12.21 12.43 43,204,612 +0.12(+0.99%)
Nov 10, 2005 12.28 12.35 12.12 12.31 43,935,380 +0.03(+0.23%)
Nov 09, 2005 12.14 12.33 12.03 12.28 49,782,420 +0.14(+1.14%)
Nov 08, 2005 12.31 12.32 12.12 12.14 40,866,660 -0.20(-1.62%)
Nov 07, 2005 12.33 12.40 12.19 12.34 59,892,060 +0.01(+0.05%)
Nov 04, 2005 12.23 12.35 12.16 12.33 85,768,872 +0.22(+1.78%)
Nov 03, 2005 12.02 12.33 11.98 12.12 106,511,192 +0.15(+1.25%)
Nov 02, 2005 11.92 12.01 11.90 11.97 68,741,400 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.