Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 66.60 68.78 66.12 67.10 3,310,100 +0.02(+0.03%)
Oct 30, 2006 67.72 67.77 66.90 67.08 3,426,200 -0.98(-1.44%)
Oct 27, 2006 68.63 68.69 67.90 68.06 2,528,700 -0.39(-0.57%)
Oct 26, 2006 69.46 69.49 67.93 68.45 4,639,400 -0.77(-1.11%)
Oct 25, 2006 68.17 69.40 68.15 69.22 3,460,300 +0.92(+1.35%)
Oct 24, 2006 67.88 68.58 67.81 68.30 3,646,500 +0.44(+0.65%)
Oct 23, 2006 66.58 67.98 66.54 67.86 3,188,500 +0.06(+0.09%)
Oct 20, 2006 68.39 68.39 67.53 67.80 2,571,800 -0.28(-0.41%)
Oct 19, 2006 66.98 68.12 66.98 68.08 3,428,400 +1.53(+2.30%)
Oct 18, 2006 67.50 67.74 66.50 66.55 4,393,700 -1.21(-1.79%)
Oct 17, 2006 68.34 68.34 67.35 67.76 3,466,600 +0.23(+0.34%)
Oct 16, 2006 66.93 67.68 66.86 67.53 3,403,100 +1.56(+2.36%)
Oct 13, 2006 65.95 66.45 65.71 65.97 3,209,200 +0.90(+1.38%)
Oct 12, 2006 64.33 65.07 64.11 65.07 3,519,400 +1.21(+1.89%)
Oct 11, 2006 64.08 64.32 63.54 63.86 3,201,700 -0.67(-1.04%)
Oct 10, 2006 63.82 64.80 63.74 64.53 3,405,900 +0.21(+0.33%)
Oct 09, 2006 64.88 64.97 64.07 64.32 2,835,700 -0.37(-0.57%)
Oct 06, 2006 64.39 64.69 63.90 64.69 2,931,300 -0.13(-0.20%)
Oct 05, 2006 64.85 65.01 64.55 64.82 3,793,300 -0.23(-0.35%)
Oct 04, 2006 64.15 65.05 64.00 65.05 6,077,400 +1.33(+2.09%)
Oct 03, 2006 64.25 64.46 63.52 63.72 4,055,800 -1.66(-2.54%)
Oct 02, 2006 65.82 66.24 65.34 65.38 2,758,300 -0.20(-0.30%)
Sep 29, 2006 65.52 65.76 65.03 65.58 2,630,800 -0.22(-0.33%)
Sep 28, 2006 66.17 66.28 65.66 65.80 3,377,200 -0.40(-0.60%)
Sep 27, 2006 65.60 66.28 65.09 66.20 4,362,000 +1.12(+1.72%)
Sep 26, 2006 64.32 65.29 64.32 65.08 5,093,000 +0.02(+0.03%)
Sep 25, 2006 64.75 65.24 63.81 65.06 5,100,000 -0.14(-0.21%)
Sep 22, 2006 66.48 66.48 65.09 65.20 3,596,800 -0.76(-1.15%)
Sep 21, 2006 65.36 66.10 65.05 65.96 3,723,000 +0.96(+1.48%)
Sep 20, 2006 65.96 66.39 64.92 65.00 5,818,900 -0.20(-0.31%)
Sep 19, 2006 65.88 66.08 64.66 65.20 3,490,600 -0.35(-0.53%)
Sep 18, 2006 65.48 65.73 64.59 65.55 4,627,400 +0.69(+1.06%)
Sep 15, 2006 65.28 65.28 64.45 64.86 4,127,000 -0.99(-1.50%)
Sep 14, 2006 66.83 66.94 65.69 65.85 4,019,400 -0.80(-1.20%)
Sep 13, 2006 65.80 66.80 65.57 66.65 3,908,000 +1.39(+2.13%)
Sep 12, 2006 65.62 65.76 64.70 65.26 5,060,100 +0.37(+0.57%)
Sep 11, 2006 65.31 65.44 64.65 64.89 5,817,300 -0.93(-1.41%)
Sep 08, 2006 66.30 66.46 65.55 65.82 3,611,800 +0.06(+0.09%)
Sep 07, 2006 66.19 66.40 65.63 65.76 4,125,700 -1.17(-1.75%)
Sep 06, 2006 67.52 67.67 66.72 66.93 3,641,900 -1.67(-2.43%)
Sep 05, 2006 67.81 68.60 67.71 68.60 3,585,600 +0.60(+0.88%)
Sep 01, 2006 67.88 68.14 67.73 68.00 2,174,400 -0.05(-0.07%)
Aug 31, 2006 68.22 68.42 67.91 68.05 5,350,500 +0.23(+0.34%)
Aug 30, 2006 68.11 68.30 67.13 67.82 6,662,700 +0.52(+0.77%)
Aug 29, 2006 68.38 68.38 66.91 67.30 6,198,600 -1.00(-1.46%)
Aug 28, 2006 68.20 68.32 67.63 68.30 2,826,600 -0.01(-0.01%)
Aug 25, 2006 68.26 68.85 68.10 68.31 3,112,100 -0.62(-0.90%)
Aug 24, 2006 68.91 69.00 68.12 68.93 3,407,700 -0.19(-0.27%)
Aug 23, 2006 69.95 70.10 68.83 69.12 1,867,900 -0.73(-1.05%)
Aug 22, 2006 69.80 70.05 69.49 69.85 1,771,300 -0.37(-0.53%)
Aug 21, 2006 70.00 70.78 70.00 70.22 2,189,700 +0.25(+0.36%)
Aug 18, 2006 69.63 69.97 69.10 69.97 2,575,600 +0.93(+1.35%)
Aug 17, 2006 68.85 69.18 68.18 69.04 4,072,200 +0.51(+0.74%)
Aug 16, 2006 69.53 69.53 68.27 68.53 4,195,700 -1.31(-1.88%)
Aug 15, 2006 69.99 70.06 69.41 69.84 4,130,500 +0.54(+0.78%)
Aug 14, 2006 70.10 70.10 69.25 69.30 2,837,700 -0.02(-0.03%)
Aug 11, 2006 69.17 69.64 69.04 69.32 2,225,200 -0.44(-0.63%)
Aug 10, 2006 70.18 70.18 69.21 69.76 4,021,800 -0.50(-0.71%)
Aug 09, 2006 70.57 71.00 70.25 70.26 4,219,200 +0.12(+0.17%)
Aug 08, 2006 69.85 70.51 69.53 70.14 4,784,500 -0.31(-0.44%)
Aug 07, 2006 71.06 71.54 70.24 70.45 6,166,500 -2.09(-2.88%)
Aug 04, 2006 72.52 72.81 72.00 72.54 2,175,000 +0.54(+0.75%)
Aug 03, 2006 72.35 72.46 71.91 72.00 2,334,000 -0.78(-1.07%)
Aug 02, 2006 72.88 73.28 72.45 72.78 2,757,900 +0.28(+0.39%)
Aug 01, 2006 72.17 72.50 71.57 72.50 2,130,700 -0.02(-0.03%)
Jul 31, 2006 72.22 72.89 72.19 72.52 2,619,800 +0.14(+0.19%)
Jul 28, 2006 72.42 72.98 72.36 72.38 5,498,700 +0.61(+0.85%)
Jul 27, 2006 72.78 72.85 71.48 71.77 4,260,700 +0.97(+1.37%)
Jul 26, 2006 69.73 71.00 69.62 70.80 5,890,300 +1.29(+1.86%)
Jul 25, 2006 70.03 70.26 69.25 69.51 4,238,100 -0.23(-0.33%)
Jul 24, 2006 69.51 70.54 69.32 69.74 4,150,800 +1.55(+2.27%)
Jul 21, 2006 69.09 69.22 68.15 68.19 2,613,300 -0.41(-0.60%)
Jul 20, 2006 69.82 69.82 68.45 68.60 4,087,100 -1.08(-1.55%)
Jul 19, 2006 68.75 69.98 68.69 69.68 4,441,900 +0.18(+0.26%)
Jul 18, 2006 69.90 69.98 68.81 69.50 3,586,700 -0.08(-0.11%)
Jul 17, 2006 70.12 70.56 69.01 69.58 2,724,100 -1.79(-2.51%)
Jul 14, 2006 71.23 71.59 70.72 71.37 2,598,300 +0.39(+0.55%)
Jul 13, 2006 70.48 71.38 70.16 70.98 3,568,900 +0.63(+0.90%)
Jul 12, 2006 70.46 70.62 69.94 70.35 3,731,600 -1.02(-1.43%)
Jul 11, 2006 71.12 71.40 70.34 71.37 3,316,400 +0.47(+0.66%)
Jul 10, 2006 71.01 71.33 70.62 70.90 3,381,300 -0.25(-0.35%)
Jul 07, 2006 71.52 71.92 70.92 71.15 4,458,200 +0.94(+1.34%)
Jul 06, 2006 70.35 70.77 70.11 70.21 3,597,700 +0.19(+0.27%)
Jul 05, 2006 69.68 70.28 69.16 70.02 2,769,400 -0.34(-0.48%)
Jul 03, 2006 70.30 70.82 70.17 70.36 1,198,200 +0.75(+1.08%)
Jun 30, 2006 69.94 70.11 69.55 69.61 3,489,000 +0.36(+0.52%)
Jun 29, 2006 67.62 69.25 67.62 69.25 5,520,100 +1.28(+1.88%)
Jun 28, 2006 67.62 68.06 67.30 67.97 2,264,500 +1.01(+1.51%)
Jun 27, 2006 67.14 67.71 66.90 66.96 4,103,400 -0.51(-0.76%)
Jun 26, 2006 66.96 67.54 66.33 67.47 2,289,700 +0.44(+0.66%)
Jun 23, 2006 67.10 67.74 66.90 67.03 2,136,100 +0.64(+0.96%)
Jun 22, 2006 66.43 66.87 65.88 66.39 3,357,400 -0.62(-0.93%)
Jun 21, 2006 65.80 67.27 65.80 67.01 3,540,600 +1.31(+1.99%)
Jun 20, 2006 65.26 66.75 65.19 65.70 3,939,800 +0.37(+0.57%)
Jun 19, 2006 66.73 66.79 64.96 65.33 2,843,400 -1.37(-2.05%)
Jun 16, 2006 66.54 66.80 66.14 66.70 4,530,900 -0.37(-0.55%)
Jun 15, 2006 66.17 67.43 65.93 67.07 4,032,700 +1.89(+2.90%)
Jun 14, 2006 65.19 65.83 64.19 65.18 5,113,000 +0.51(+0.79%)
Jun 13, 2006 65.40 66.00 64.33 64.67 4,486,600 -1.80(-2.71%)
Jun 12, 2006 67.58 67.78 66.38 66.47 2,865,600 -1.01(-1.50%)
Jun 09, 2006 67.77 68.42 66.97 67.48 7,092,800 -0.70(-1.03%)
Jun 08, 2006 66.90 68.31 66.20 68.18 4,547,700 -0.36(-0.53%)
Jun 07, 2006 69.83 69.97 68.38 68.54 3,574,800 -1.52(-2.17%)
Jun 06, 2006 70.45 70.74 69.68 70.06 3,597,800 -0.76(-1.07%)
Jun 05, 2006 72.12 72.38 70.81 70.82 2,922,700 -1.08(-1.50%)
Jun 02, 2006 71.68 72.09 70.89 71.90 2,592,200 +0.82(+1.15%)
Jun 01, 2006 69.61 71.16 69.40 71.08 3,147,900 +0.38(+0.54%)
May 31, 2006 70.41 70.86 69.97 70.70 3,348,700 +0.54(+0.77%)
May 30, 2006 71.45 71.80 70.00 70.16 3,410,100 -1.46(-2.04%)
May 26, 2006 71.14 71.70 70.65 71.62 1,623,900 +0.00(+0.00%)
May 25, 2006 70.80 72.00 70.39 71.62 3,267,700 +2.08(+2.99%)
May 24, 2006 69.91 70.15 68.90 69.54 5,279,700 -1.21(-1.71%)
May 23, 2006 71.10 71.93 70.65 70.75 3,791,200 +0.56(+0.80%)
May 22, 2006 69.63 70.51 68.50 70.19 5,190,500 -0.64(-0.90%)
May 19, 2006 70.29 71.10 69.90 70.83 4,012,600 +0.98(+1.40%)
May 18, 2006 70.43 70.88 69.60 69.85 3,485,600 -0.58(-0.82%)
May 17, 2006 71.83 72.28 69.54 70.43 6,611,000 -2.40(-3.30%)
May 16, 2006 72.81 73.50 72.33 72.83 3,495,700 -0.62(-0.84%)
May 15, 2006 73.03 73.50 72.58 73.45 3,590,800 -1.19(-1.59%)
May 12, 2006 75.89 76.05 74.41 74.64 3,787,600 -0.88(-1.17%)
May 11, 2006 76.52 76.67 75.47 75.52 2,860,700 -0.82(-1.07%)
May 10, 2006 75.98 76.34 75.31 76.34 2,791,800 +0.07(+0.09%)
May 09, 2006 75.72 76.45 75.70 76.27 2,721,000 +0.65(+0.86%)
May 08, 2006 75.47 75.97 75.20 75.62 2,818,700 -0.85(-1.11%)
May 05, 2006 75.77 76.47 75.65 76.47 3,777,900 +1.21(+1.61%)
May 04, 2006 75.07 75.85 74.50 75.26 4,620,200 +0.21(+0.28%)
May 03, 2006 76.15 76.17 74.71 75.05 3,885,600 -1.25(-1.64%)
May 02, 2006 75.63 76.42 75.57 76.30 4,284,800 +1.90(+2.55%)
May 01, 2006 74.25 74.98 74.19 74.40 2,900,800 +0.68(+0.92%)
Apr 28, 2006 74.01 74.50 73.72 73.72 2,462,200 +0.01(+0.01%)
Apr 27, 2006 72.80 74.25 72.72 73.71 4,667,400 -0.03(-0.04%)
Apr 26, 2006 74.93 75.16 73.59 73.74 4,160,700 -1.14(-1.52%)
Apr 25, 2006 76.20 76.42 74.60 74.88 3,112,100 -0.94(-1.24%)
Apr 24, 2006 76.85 76.85 75.58 75.82 3,300,000 -0.48(-0.63%)
Apr 21, 2006 75.31 76.47 75.28 76.30 4,815,200 +1.39(+1.86%)
Apr 20, 2006 75.72 76.00 74.62 74.91 3,952,900 -0.86(-1.14%)
Apr 19, 2006 75.58 75.84 74.57 75.77 3,899,800 +0.69(+0.92%)
Apr 18, 2006 74.36 75.08 74.10 75.08 3,857,800 +2.13(+2.92%)
Apr 17, 2006 72.60 73.02 72.60 72.95 2,659,800 +0.74(+1.02%)
Apr 13, 2006 72.26 72.43 71.80 72.21 1,915,500 -0.05(-0.07%)
Apr 12, 2006 72.39 72.99 72.05 72.26 3,134,600 -0.13(-0.18%)
Apr 11, 2006 72.84 73.25 72.13 72.39 3,775,300 +0.07(+0.10%)
Apr 10, 2006 72.50 72.51 72.10 72.32 3,533,600 +1.41(+1.99%)
Apr 07, 2006 72.07 72.10 70.90 70.91 4,788,400 +0.36(+0.51%)
Apr 06, 2006 70.93 70.98 70.11 70.55 2,847,500 -0.49(-0.69%)
Apr 05, 2006 70.52 71.19 70.26 71.04 2,489,800 +0.74(+1.05%)
Apr 04, 2006 70.09 70.65 69.75 70.30 2,462,400 +0.62(+0.89%)
Apr 03, 2006 69.50 70.48 69.49 69.68 2,563,800 +0.74(+1.07%)
Mar 31, 2006 69.50 69.63 68.63 68.94 2,107,800 -0.83(-1.19%)
Mar 30, 2006 70.16 70.68 69.64 69.77 2,637,500 -0.01(-0.01%)
Mar 29, 2006 69.41 69.89 69.32 69.78 2,152,500 +0.83(+1.20%)
Mar 28, 2006 69.63 69.83 68.80 68.95 2,657,500 -0.58(-0.83%)
Mar 27, 2006 69.20 69.56 69.06 69.53 2,531,200 +0.05(+0.07%)
Mar 24, 2006 68.80 69.95 68.80 69.48 3,486,500 +0.98(+1.43%)
Mar 23, 2006 68.20 68.50 67.70 68.50 2,771,200 -0.17(-0.25%)
Mar 22, 2006 68.75 69.33 68.33 68.67 2,405,200 +0.42(+0.62%)
Mar 21, 2006 68.42 68.99 68.15 68.25 2,281,500 -0.50(-0.73%)
Mar 20, 2006 69.75 69.79 68.53 68.75 2,927,700 -0.78(-1.12%)
Mar 17, 2006 70.06 70.06 69.33 69.53 1,931,600 -0.37(-0.53%)
Mar 16, 2006 69.44 69.97 69.18 69.90 2,755,400 -0.02(-0.03%)
Mar 15, 2006 69.85 69.95 69.42 69.92 5,549,000 +1.39(+2.03%)
Mar 14, 2006 67.80 68.69 67.69 68.53 3,114,400 +0.94(+1.39%)
Mar 13, 2006 66.98 67.65 66.87 67.59 2,812,200 +1.17(+1.76%)
Mar 10, 2006 65.81 66.45 65.60 66.42 3,402,700 +0.41(+0.62%)
Mar 09, 2006 66.30 66.47 65.92 66.01 2,153,000 -0.11(-0.17%)
Mar 08, 2006 65.88 66.32 65.35 66.12 3,171,100 +0.10(+0.15%)
Mar 07, 2006 65.67 66.08 65.55 66.02 2,428,700 -0.31(-0.47%)
Mar 06, 2006 67.42 67.42 66.29 66.33 2,279,700 -0.82(-1.22%)
Mar 03, 2006 67.40 67.49 66.82 67.15 2,242,500 +0.24(+0.36%)
Mar 02, 2006 66.45 66.94 66.28 66.91 5,150,200 -0.27(-0.40%)
Mar 01, 2006 66.92 67.25 66.67 67.18 2,258,000 +0.76(+1.14%)
Feb 28, 2006 67.00 66.65 66.01 66.42 2,494,200 -0.58(-0.87%)
Feb 27, 2006 67.24 67.44 66.99 67.00 1,844,400 -0.60(-0.89%)
Feb 24, 2006 67.80 68.05 67.56 67.60 1,942,100 +0.20(+0.30%)
Feb 23, 2006 67.57 68.04 67.13 67.40 2,818,300 -0.41(-0.60%)
Feb 22, 2006 68.11 68.30 67.47 67.81 3,149,300 -1.39(-2.01%)
Feb 21, 2006 69.47 69.80 68.90 69.20 3,669,800 +0.69(+1.01%)
Feb 17, 2006 68.79 68.88 68.32 68.51 2,823,600 +0.10(+0.15%)
Feb 16, 2006 67.56 68.46 67.56 68.41 3,072,500 +1.21(+1.80%)
Feb 15, 2006 67.80 68.42 66.73 67.20 3,932,700 +0.11(+0.16%)
Feb 14, 2006 66.65 67.50 66.50 67.09 3,475,900 -0.21(-0.31%)
Feb 13, 2006 67.16 67.79 66.97 67.30 3,045,300 -0.08(-0.12%)
Feb 10, 2006 67.88 68.08 66.93 67.38 4,645,700 +0.12(+0.18%)
Feb 09, 2006 67.75 68.20 67.05 67.26 3,764,600 +0.06(+0.09%)
Feb 08, 2006 67.33 67.36 66.60 67.20 5,860,800 -0.30(-0.44%)
Feb 07, 2006 67.75 68.15 67.06 67.50 5,089,600 -2.47(-3.53%)
Feb 06, 2006 70.21 70.53 69.39 69.97 2,448,600 +0.83(+1.20%)
Feb 03, 2006 69.59 69.84 69.10 69.14 3,145,400 -0.47(-0.68%)
Feb 02, 2006 70.92 70.92 69.59 69.61 6,089,200 -1.51(-2.12%)
Feb 01, 2006 71.99 72.58 71.01 71.12 3,516,100 -1.19(-1.65%)
Jan 31, 2006 72.86 72.88 72.04 72.31 3,768,400 +0.04(+0.06%)
Jan 30, 2006 72.30 72.72 72.09 72.27 4,556,700 +1.26(+1.77%)
Jan 27, 2006 71.06 71.39 70.64 71.01 3,356,000 +0.97(+1.38%)
Jan 26, 2006 70.33 70.45 69.65 70.04 3,802,900 -0.09(-0.13%)
Jan 25, 2006 71.26 71.28 69.70 70.13 5,119,900 -0.41(-0.58%)
Jan 24, 2006 71.06 71.46 70.34 70.54 3,361,600 -0.21(-0.30%)
Jan 23, 2006 70.30 70.92 69.96 70.75 3,475,800 +0.57(+0.81%)
Jan 20, 2006 71.04 71.14 69.68 70.18 4,281,700 -0.11(-0.16%)
Jan 19, 2006 69.69 70.33 69.40 70.29 3,694,000 +0.81(+1.17%)
Jan 18, 2006 70.21 70.24 68.94 69.48 3,429,500 -0.93(-1.32%)
Jan 17, 2006 70.10 70.41 69.77 70.41 5,097,000 +0.69(+0.99%)
Jan 13, 2006 68.70 69.77 68.70 69.72 4,853,800 +1.77(+2.60%)
Jan 12, 2006 68.64 69.07 67.69 67.95 4,397,100 +0.05(+0.07%)
Jan 11, 2006 67.33 68.17 67.01 67.90 3,669,100 -0.28(-0.41%)
Jan 10, 2006 68.10 68.54 68.03 68.18 2,748,700 +0.07(+0.10%)
Jan 09, 2006 68.45 68.54 67.88 68.11 4,124,400 +0.11(+0.16%)
Jan 06, 2006 67.95 68.35 67.82 68.00 3,946,800 +1.50(+2.26%)
Jan 05, 2006 67.17 67.20 66.48 66.50 4,222,700 -0.35(-0.52%)
Jan 04, 2006 66.95 67.00 66.51 66.85 4,587,500 +0.43(+0.65%)
Jan 03, 2006 65.50 66.56 65.47 66.42 5,786,300 +2.20(+3.43%)
Dec 30, 2005 63.70 64.51 63.69 64.22 1,869,500 +0.02(+0.03%)
Dec 29, 2005 64.26 64.71 64.00 64.20 1,995,200 +0.10(+0.16%)
Dec 28, 2005 63.90 64.50 63.83 64.10 2,448,200 +0.77(+1.22%)
Dec 27, 2005 64.75 64.75 63.26 63.33 2,979,500 -1.47(-2.27%)
Dec 23, 2005 64.52 65.11 64.22 64.80 1,230,900 +0.03(+0.05%)
Dec 22, 2005 65.08 65.24 64.65 64.77 1,999,200 -0.33(-0.51%)
Dec 21, 2005 65.63 65.66 65.00 65.10 4,372,700 +0.10(+0.15%)
Dec 20, 2005 65.57 65.73 64.93 65.00 3,729,200 -0.28(-0.43%)
Dec 19, 2005 65.72 65.96 65.21 65.28 2,587,900 -0.44(-0.67%)
Dec 16, 2005 66.54 66.68 65.44 65.72 3,014,600 -0.53(-0.80%)
Dec 15, 2005 66.60 66.66 65.75 66.25 3,390,900 -1.00(-1.49%)
Dec 14, 2005 67.06 67.35 66.81 67.25 2,812,400 +0.37(+0.55%)
Dec 13, 2005 67.63 67.68 66.79 66.88 4,135,000 -0.45(-0.67%)
Dec 12, 2005 67.30 67.52 66.90 67.33 2,756,800 +0.21(+0.31%)
Dec 09, 2005 67.43 67.61 66.81 67.12 3,400,300 -1.30(-1.90%)
Dec 08, 2005 67.81 68.50 67.57 68.42 3,005,400 +1.09(+1.62%)
Dec 07, 2005 68.33 68.38 67.02 67.33 3,942,300 -1.43(-2.08%)
Dec 06, 2005 68.17 69.25 68.04 68.76 2,232,000 +0.21(+0.31%)
Dec 05, 2005 68.60 69.09 68.46 68.55 2,730,600 +0.44(+0.65%)
Dec 02, 2005 68.15 68.24 67.69 68.11 2,394,100 +0.31(+0.46%)
Dec 01, 2005 67.06 68.08 67.00 67.80 3,795,700 +1.96(+2.98%)
Nov 30, 2005 66.13 66.49 65.45 65.84 2,505,400 -0.13(-0.20%)
Nov 29, 2005 66.49 66.50 65.94 65.97 2,673,500 -0.14(-0.21%)
Nov 28, 2005 67.33 67.38 66.11 66.11 2,564,400 -1.72(-2.54%)
Nov 25, 2005 68.01 68.13 67.76 67.83 640,600 -0.02(-0.03%)
Nov 23, 2005 68.15 68.30 67.61 67.85 2,082,400 -0.54(-0.79%)
Nov 22, 2005 68.01 68.50 67.82 68.39 3,329,700 +0.81(+1.20%)
Nov 21, 2005 67.37 67.69 67.04 67.58 2,830,600 +1.15(+1.73%)
Nov 18, 2005 66.60 66.60 65.86 66.43 3,539,700 +0.83(+1.27%)
Nov 17, 2005 66.15 66.23 65.30 65.60 3,463,200 +0.54(+0.83%)
Nov 16, 2005 64.59 65.25 64.31 65.06 5,028,600 -0.20(-0.31%)
Nov 15, 2005 65.52 66.22 65.13 65.26 3,399,100 -0.24(-0.37%)
Nov 14, 2005 65.42 65.54 65.04 65.50 2,189,000 +0.78(+1.21%)
Nov 11, 2005 64.35 64.87 64.25 64.72 2,031,400 +0.42(+0.65%)
Nov 10, 2005 65.27 65.28 64.24 64.30 3,170,300 -1.30(-1.98%)
Nov 09, 2005 66.65 66.65 65.42 65.60 3,164,000 -0.90(-1.35%)
Nov 08, 2005 65.76 66.66 65.76 66.50 2,862,300 +0.01(+0.02%)
Nov 07, 2005 66.88 66.75 66.15 66.49 3,324,900 -0.38(-0.57%)
Nov 04, 2005 68.69 68.71 66.73 66.87 4,155,200 -1.63(-2.38%)
Nov 03, 2005 67.90 68.87 67.57 68.50 4,256,300 +1.20(+1.78%)
Nov 02, 2005 66.29 67.32 66.29 67.30 3,431,900 +1.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.