US Energy Ishares ETF (NY: IYE )

25.91 USD -0.23 (-0.88%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 92.20 93.05 91.52 92.75 33,100 +0.64(+0.69%)
Sep 28, 2006 92.70 93.29 92.00 92.11 74,800 -0.14(-0.16%)
Sep 27, 2006 91.70 92.58 90.49 92.25 56,100 +1.55(+1.71%)
Sep 26, 2006 88.84 90.83 88.82 90.70 57,200 +1.65(+1.85%)
Sep 25, 2006 88.50 89.47 87.04 89.05 137,500 +0.16(+0.18%)
Sep 22, 2006 90.00 90.00 88.46 88.89 29,000 -0.54(-0.60%)
Sep 21, 2006 88.13 90.20 88.13 89.43 108,400 +1.33(+1.51%)
Sep 20, 2006 89.95 90.49 88.04 88.10 165,600 -2.11(-2.34%)
Sep 19, 2006 91.90 92.00 89.63 90.21 43,200 -1.52(-1.66%)
Sep 18, 2006 90.16 92.27 90.00 91.73 63,100 +2.11(+2.35%)
Sep 15, 2006 89.30 89.95 88.98 89.62 95,700 +0.10(+0.11%)
Sep 14, 2006 91.50 91.62 89.18 89.52 53,400 -1.77(-1.94%)
Sep 13, 2006 89.88 91.83 89.88 91.29 59,200 +1.63(+1.82%)
Sep 12, 2006 89.80 90.99 89.00 89.66 183,400 -0.59(-0.65%)
Sep 11, 2006 92.04 92.06 89.95 90.25 165,100 -2.98(-3.20%)
Sep 08, 2006 95.25 95.59 93.19 93.23 89,900 -2.01(-2.11%)
Sep 07, 2006 94.65 95.64 94.44 95.24 73,600 -0.12(-0.13%)
Sep 06, 2006 97.05 97.36 95.09 95.36 51,300 -2.87(-2.92%)
Sep 05, 2006 96.55 98.29 96.49 98.23 59,900 +1.32(+1.36%)
Sep 01, 2006 96.20 96.92 95.85 96.91 50,600 +1.31(+1.37%)
Aug 31, 2006 95.81 96.67 95.60 95.60 91,600 -0.82(-0.85%)
Aug 30, 2006 97.95 97.95 95.47 96.42 88,100 -1.53(-1.56%)
Aug 29, 2006 97.81 98.00 96.96 97.95 65,300 -0.33(-0.34%)
Aug 28, 2006 98.71 99.14 98.21 98.28 49,200 -1.47(-1.47%)
Aug 25, 2006 99.65 100.67 99.53 99.75 46,400 +0.47(+0.47%)
Aug 24, 2006 97.81 99.28 97.78 99.28 40,700 +1.29(+1.32%)
Aug 23, 2006 99.40 99.51 97.69 97.99 34,000 -1.53(-1.54%)
Aug 22, 2006 98.75 99.53 98.74 99.52 45,000 +0.34(+0.34%)
Aug 21, 2006 99.60 99.60 98.72 99.18 57,000 +0.70(+0.71%)
Aug 18, 2006 97.50 98.49 96.63 98.48 23,900 +1.39(+1.43%)
Aug 17, 2006 96.50 97.16 96.13 97.09 97,000 -0.38(-0.39%)
Aug 16, 2006 97.80 98.84 96.89 97.47 63,600 -0.58(-0.59%)
Aug 15, 2006 98.30 98.35 97.50 98.05 52,300 +0.30(+0.31%)
Aug 14, 2006 98.77 98.77 97.20 97.75 61,100 -1.52(-1.53%)
Aug 11, 2006 99.60 99.74 98.88 99.27 16,900 -0.25(-0.25%)
Aug 10, 2006 99.00 99.65 98.70 99.52 49,200 -0.42(-0.42%)
Aug 09, 2006 100.20 101.38 99.88 99.94 62,600 +0.38(+0.38%)
Aug 08, 2006 99.75 100.61 99.48 99.56 55,200 -0.18(-0.18%)
Aug 07, 2006 100.00 100.48 98.85 99.74 53,900 +0.85(+0.86%)
Aug 04, 2006 100.40 100.40 98.01 98.89 44,000 -0.77(-0.77%)
Aug 03, 2006 99.40 100.57 99.14 99.66 41,500 -0.71(-0.71%)
Aug 02, 2006 101.30 102.02 99.91 100.37 60,700 +0.04(+0.04%)
Aug 01, 2006 100.00 100.41 99.00 100.33 52,200 +0.43(+0.43%)
Jul 31, 2006 99.46 100.43 98.70 99.90 35,900 +1.27(+1.29%)
Jul 28, 2006 98.75 98.82 97.21 98.63 56,300 -0.27(-0.27%)
Jul 27, 2006 100.45 100.64 98.62 98.90 96,100 -0.49(-0.49%)
Jul 26, 2006 97.15 99.99 97.15 99.39 92,800 +1.80(+1.84%)
Jul 25, 2006 96.58 97.85 96.19 97.59 60,600 +1.79(+1.87%)
Jul 24, 2006 93.76 96.03 93.58 95.80 47,700 +2.80(+3.01%)
Jul 21, 2006 94.65 94.65 93.00 93.00 67,700 -1.57(-1.66%)
Jul 20, 2006 96.30 96.76 94.57 94.57 33,100 -1.91(-1.98%)
Jul 19, 2006 95.70 96.76 94.98 96.48 60,200 +0.68(+0.71%)
Jul 18, 2006 96.35 96.52 94.35 95.80 38,200 +0.35(+0.37%)
Jul 17, 2006 97.75 97.78 94.91 95.45 114,300 -2.92(-2.97%)
Jul 14, 2006 97.88 98.45 96.30 98.37 64,000 +1.27(+1.31%)
Jul 13, 2006 98.00 98.46 97.07 97.10 64,700 -0.88(-0.90%)
Jul 12, 2006 98.55 98.79 97.43 97.98 39,200 -0.24(-0.24%)
Jul 11, 2006 97.50 98.45 96.96 98.22 17,100 +1.77(+1.84%)
Jul 10, 2006 95.95 97.35 95.87 96.45 61,400 +0.19(+0.20%)
Jul 07, 2006 97.65 98.64 95.95 96.26 76,000 -1.32(-1.35%)
Jul 06, 2006 97.65 98.40 97.19 97.58 75,900 -0.01(-0.01%)
Jul 05, 2006 96.97 97.92 95.73 97.59 80,400 +0.23(+0.24%)
Jul 03, 2006 96.90 97.50 96.62 97.36 70,400 +1.03(+1.07%)
Jun 30, 2006 96.65 96.79 95.65 96.33 95,500 +0.23(+0.24%)
Jun 29, 2006 94.14 96.10 94.03 96.10 102,000 +2.70(+2.89%)
Jun 28, 2006 92.40 93.50 92.16 93.40 57,000 +1.70(+1.85%)
Jun 27, 2006 91.90 92.84 91.65 91.70 72,600 +0.30(+0.33%)
Jun 26, 2006 90.32 91.55 89.73 91.40 30,700 +0.99(+1.10%)
Jun 23, 2006 90.25 90.98 90.14 90.41 63,600 +1.80(+2.03%)
Jun 22, 2006 88.00 88.95 87.65 88.61 296,700 +0.28(+0.32%)
Jun 21, 2006 86.72 89.57 86.72 88.33 49,900 +1.66(+1.92%)
Jun 20, 2006 87.90 88.75 86.57 86.67 190,500 -0.47(-0.54%)
Jun 19, 2006 90.08 90.10 87.05 87.14 198,400 -3.16(-3.50%)
Jun 16, 2006 90.40 90.95 88.88 90.30 125,700 -0.55(-0.61%)
Jun 15, 2006 88.60 91.17 88.46 90.85 89,600 +3.46(+3.96%)
Jun 14, 2006 86.26 87.58 85.95 87.39 82,600 +2.14(+2.51%)
Jun 13, 2006 86.90 88.04 85.08 85.25 299,600 -2.55(-2.90%)
Jun 12, 2006 90.00 90.40 87.72 87.80 168,200 -1.80(-2.01%)
Jun 09, 2006 90.80 91.09 88.81 89.60 79,300 -0.91(-1.01%)
Jun 08, 2006 88.95 90.69 86.75 90.51 523,900 +0.86(+0.96%)
Jun 07, 2006 92.40 92.60 89.65 89.65 229,700 -3.27(-3.52%)
Jun 06, 2006 93.05 93.88 92.12 92.92 89,300 -0.03(-0.03%)
Jun 05, 2006 96.70 96.70 92.95 92.95 111,600 -2.94(-3.07%)
Jun 02, 2006 95.21 96.11 94.46 95.89 226,000 +1.23(+1.30%)
Jun 01, 2006 93.02 94.96 92.98 94.66 77,900 +0.48(+0.51%)
May 31, 2006 92.70 94.19 92.01 94.18 80,200 +2.00(+2.17%)
May 30, 2006 94.40 94.70 92.11 92.18 37,800 -1.52(-1.62%)
May 26, 2006 93.40 93.93 92.85 93.70 37,100 +0.54(+0.58%)
May 25, 2006 91.72 93.52 91.34 93.16 124,500 +2.79(+3.09%)
May 24, 2006 90.30 91.99 88.74 90.37 166,800 -0.84(-0.92%)
May 23, 2006 92.69 94.05 91.12 91.21 260,200 -0.40(-0.44%)
May 22, 2006 90.20 92.07 88.98 91.61 191,700 -0.09(-0.10%)
May 19, 2006 90.70 92.65 89.64 91.70 171,300 +0.47(+0.52%)
May 18, 2006 92.31 93.28 91.23 91.23 81,900 -1.25(-1.36%)
May 17, 2006 94.35 94.92 91.90 92.48 149,300 -2.32(-2.44%)
May 16, 2006 95.25 96.08 94.06 94.80 116,200 +0.17(+0.18%)
May 15, 2006 94.83 95.90 93.55 94.63 155,800 -1.97(-2.04%)
May 12, 2006 99.10 99.10 96.35 96.60 101,000 -2.98(-2.99%)
May 11, 2006 101.25 101.78 99.45 99.58 64,700 -1.19(-1.18%)
May 10, 2006 99.90 100.77 99.38 100.77 43,300 +0.75(+0.75%)
May 09, 2006 98.83 100.37 98.82 100.02 49,900 +0.77(+0.78%)
May 08, 2006 98.63 99.40 97.81 99.25 72,000 -0.43(-0.43%)
May 05, 2006 99.75 100.10 99.00 99.68 36,500 +1.04(+1.05%)
May 04, 2006 98.70 99.55 97.08 98.64 71,300 -0.58(-0.58%)
May 03, 2006 100.70 100.70 98.44 99.22 89,300 -1.43(-1.42%)
May 02, 2006 99.30 100.65 98.94 100.65 59,500 +2.43(+2.47%)
May 01, 2006 97.83 99.30 97.70 98.22 97,500 +1.35(+1.39%)
Apr 28, 2006 95.70 97.93 95.70 96.87 71,100 +1.00(+1.04%)
Apr 27, 2006 94.00 97.46 93.94 95.87 101,700 -0.83(-0.86%)
Apr 26, 2006 98.40 99.78 96.69 96.70 132,100 -1.51(-1.54%)
Apr 25, 2006 100.19 100.60 97.21 98.21 183,300 -1.03(-1.04%)
Apr 24, 2006 100.00 100.30 98.82 99.24 188,500 -1.38(-1.37%)
Apr 21, 2006 99.20 100.77 98.80 100.62 53,600 +1.95(+1.98%)
Apr 20, 2006 99.51 99.68 97.08 98.67 76,000 -0.94(-0.94%)
Apr 19, 2006 97.90 99.69 97.52 99.61 107,500 +1.53(+1.56%)
Apr 18, 2006 96.70 98.23 96.65 98.08 58,100 +2.33(+2.43%)
Apr 17, 2006 95.10 95.75 94.91 95.75 40,200 +1.52(+1.61%)
Apr 13, 2006 93.90 94.27 92.73 94.23 144,600 +0.33(+0.35%)
Apr 12, 2006 94.60 95.04 93.50 93.90 75,000 -0.61(-0.65%)
Apr 11, 2006 95.40 96.43 94.19 94.51 133,600 -0.73(-0.77%)
Apr 10, 2006 95.25 95.43 94.65 95.24 31,900 +1.49(+1.59%)
Apr 07, 2006 95.10 95.43 93.44 93.75 139,300 -1.50(-1.57%)
Apr 06, 2006 95.10 95.97 94.45 95.25 107,600 +0.10(+0.11%)
Apr 05, 2006 93.80 95.15 93.34 95.15 52,200 +1.33(+1.42%)
Apr 04, 2006 92.68 93.92 91.85 93.82 143,600 +1.14(+1.23%)
Apr 03, 2006 93.25 94.29 92.46 92.68 252,900 +0.53(+0.58%)
Mar 31, 2006 92.40 92.62 91.68 92.15 107,800 -1.17(-1.25%)
Mar 30, 2006 93.75 94.13 92.93 93.32 121,900 +0.03(+0.03%)
Mar 29, 2006 92.15 93.41 92.15 93.29 125,300 +1.04(+1.13%)
Mar 28, 2006 92.45 93.17 92.01 92.25 102,500 +0.55(+0.60%)
Mar 27, 2006 90.90 91.95 90.43 91.70 57,400 +0.40(+0.44%)
Mar 24, 2006 90.60 91.86 90.60 91.30 70,900 +0.50(+0.55%)
Mar 23, 2006 90.30 90.99 90.22 90.80 93,600 +1.14(+1.27%)
Mar 22, 2006 89.00 90.72 89.00 89.66 117,700 +0.56(+0.63%)
Mar 21, 2006 89.00 90.37 88.91 89.10 64,500 -0.29(-0.32%)
Mar 20, 2006 90.60 91.28 89.34 89.39 79,400 -1.66(-1.82%)
Mar 17, 2006 92.15 92.30 90.99 91.05 178,400 -0.93(-1.01%)
Mar 16, 2006 90.60 92.31 90.22 91.98 96,600 +1.31(+1.44%)
Mar 15, 2006 89.90 90.73 89.58 90.67 44,800 +0.46(+0.51%)
Mar 14, 2006 88.75 90.33 88.15 90.21 177,800 +1.60(+1.81%)
Mar 13, 2006 86.90 88.75 86.90 88.61 226,400 +1.71(+1.97%)
Mar 10, 2006 86.30 87.50 85.81 86.90 92,500 +0.34(+0.39%)
Mar 09, 2006 88.05 88.50 86.56 86.56 87,800 -1.05(-1.20%)
Mar 08, 2006 86.85 88.33 86.08 87.61 333,400 +0.10(+0.11%)
Mar 07, 2006 88.45 88.50 87.00 87.51 177,200 -1.46(-1.64%)
Mar 06, 2006 91.30 91.30 88.91 88.97 193,800 -2.48(-2.71%)
Mar 03, 2006 91.35 92.29 91.04 91.45 43,300 -0.03(-0.03%)
Mar 02, 2006 90.23 91.74 90.23 91.48 92,000 +1.34(+1.49%)
Mar 01, 2006 89.37 90.29 89.26 90.14 270,800 +1.24(+1.39%)
Feb 28, 2006 89.56 89.12 88.11 88.90 85,900 -0.66(-0.74%)
Feb 27, 2006 90.75 90.85 89.51 89.56 236,200 -1.34(-1.47%)
Feb 24, 2006 91.22 91.57 90.82 90.90 52,600 +1.00(+1.11%)
Feb 23, 2006 90.05 90.94 89.05 89.90 106,700 -0.18(-0.20%)
Feb 22, 2006 91.35 91.35 89.69 90.08 282,900 -1.44(-1.57%)
Feb 21, 2006 91.75 92.16 90.95 91.52 102,500 +1.64(+1.82%)
Feb 17, 2006 90.20 90.30 89.41 89.88 113,100 +0.62(+0.69%)
Feb 16, 2006 88.20 89.26 88.20 89.26 312,900 +1.69(+1.93%)
Feb 15, 2006 88.40 89.00 86.88 87.57 167,100 -0.43(-0.49%)
Feb 14, 2006 87.50 88.71 87.14 88.00 170,200 -0.85(-0.96%)
Feb 13, 2006 89.35 90.22 88.37 88.85 505,400 -0.25(-0.28%)
Feb 10, 2006 89.75 90.16 87.69 89.10 422,700 -0.21(-0.24%)
Feb 09, 2006 92.10 92.81 89.20 89.31 196,800 -2.15(-2.35%)
Feb 08, 2006 91.50 91.75 89.73 91.46 233,300 +0.01(+0.01%)
Feb 07, 2006 93.45 93.45 91.07 91.45 171,100 -3.55(-3.74%)
Feb 06, 2006 94.99 95.64 94.28 95.00 228,500 +1.56(+1.67%)
Feb 03, 2006 94.20 94.39 92.99 93.44 99,400 -0.77(-0.82%)
Feb 02, 2006 95.10 95.40 92.99 94.21 129,900 -0.88(-0.93%)
Feb 01, 2006 97.20 97.77 95.04 95.09 135,600 -1.92(-1.98%)
Jan 31, 2006 97.50 97.64 96.67 97.01 536,300 -0.61(-0.62%)
Jan 30, 2006 97.00 98.15 96.74 97.62 96,200 +2.22(+2.33%)
Jan 27, 2006 95.10 95.78 94.64 95.40 360,500 +1.39(+1.48%)
Jan 26, 2006 94.00 94.20 92.36 94.01 153,700 +0.12(+0.13%)
Jan 25, 2006 96.16 96.36 92.98 93.89 584,600 -1.89(-1.97%)
Jan 24, 2006 95.40 96.64 95.40 95.78 120,400 -0.59(-0.61%)
Jan 23, 2006 95.30 96.83 94.51 96.37 297,900 +1.22(+1.28%)
Jan 20, 2006 96.15 97.12 94.65 95.15 351,300 -0.03(-0.03%)
Jan 19, 2006 93.15 95.20 92.89 95.18 148,300 +1.98(+2.12%)
Jan 18, 2006 94.55 94.55 92.03 93.20 438,200 -1.39(-1.47%)
Jan 17, 2006 93.67 94.59 93.62 94.59 119,200 +2.18(+2.36%)
Jan 13, 2006 91.35 92.63 91.32 92.41 175,300 +1.20(+1.32%)
Jan 12, 2006 92.25 93.22 91.14 91.21 95,700 -0.63(-0.69%)
Jan 11, 2006 91.50 92.29 90.23 91.84 170,500 +0.35(+0.38%)
Jan 10, 2006 90.40 91.96 90.40 91.49 49,400 +0.84(+0.93%)
Jan 09, 2006 91.03 91.12 89.97 90.65 73,400 +0.05(+0.06%)
Jan 06, 2006 89.77 90.94 89.60 90.60 164,100 +2.04(+2.30%)
Jan 05, 2006 89.20 89.44 87.82 88.56 164,500 -1.18(-1.31%)
Jan 04, 2006 89.02 89.83 88.36 89.74 109,100 +0.39(+0.44%)
Jan 03, 2006 86.64 89.35 86.64 89.35 776,400 +3.59(+4.19%)
Dec 30, 2005 84.80 86.15 84.55 85.76 488,000 +0.40(+0.47%)
Dec 29, 2005 85.80 86.61 85.18 85.36 99,500 -0.42(-0.49%)
Dec 28, 2005 84.76 86.27 84.76 85.78 65,400 +1.03(+1.22%)
Dec 27, 2005 86.40 86.50 84.16 84.75 134,300 -2.27(-2.61%)
Dec 23, 2005 86.98 87.35 85.72 87.02 228,400 -0.11(-0.13%)
Dec 22, 2005 87.58 87.92 86.95 87.13 282,200 -0.44(-0.50%)
Dec 21, 2005 87.75 88.36 87.22 87.57 55,500 +0.13(+0.15%)
Dec 20, 2005 86.65 87.65 86.65 87.44 1,088,100 +0.95(+1.10%)
Dec 19, 2005 87.30 87.90 86.44 86.49 75,300 -0.64(-0.73%)
Dec 16, 2005 88.90 88.90 87.13 87.13 85,500 -2.12(-2.38%)
Dec 15, 2005 89.90 89.93 88.63 89.25 67,400 -0.67(-0.75%)
Dec 14, 2005 89.00 89.93 88.80 89.92 38,600 +0.97(+1.09%)
Dec 13, 2005 89.50 90.28 88.85 88.95 63,300 -0.11(-0.12%)
Dec 12, 2005 89.20 89.23 88.38 89.06 281,400 +1.14(+1.30%)
Dec 09, 2005 88.60 89.11 87.64 87.92 57,000 -1.18(-1.32%)
Dec 08, 2005 88.05 89.11 87.16 89.10 84,600 +1.43(+1.63%)
Dec 07, 2005 88.80 89.06 87.19 87.67 103,200 -0.38(-0.43%)
Dec 06, 2005 87.65 88.81 87.20 88.05 127,800 +0.55(+0.63%)
Dec 05, 2005 87.85 88.36 87.17 87.50 219,800 +0.52(+0.60%)
Dec 02, 2005 86.80 87.37 86.12 86.98 126,700 +0.16(+0.18%)
Dec 01, 2005 85.24 86.84 84.95 86.82 353,900 +2.49(+2.95%)
Nov 30, 2005 84.66 85.19 84.05 84.33 126,200 +0.26(+0.31%)
Nov 29, 2005 84.30 85.03 83.80 84.07 100,800 +0.14(+0.17%)
Nov 28, 2005 85.43 85.61 83.87 83.93 98,600 -2.84(-3.27%)
Nov 25, 2005 86.76 87.00 86.41 86.77 20,100 +0.35(+0.40%)
Nov 23, 2005 86.14 87.20 85.58 86.42 110,900 -0.27(-0.31%)
Nov 22, 2005 86.25 86.91 85.69 86.69 110,900 +1.24(+1.45%)
Nov 21, 2005 84.50 85.49 84.00 85.45 103,500 +1.83(+2.19%)
Nov 18, 2005 83.37 83.78 82.63 83.62 106,200 +0.25(+0.30%)
Nov 17, 2005 84.40 84.40 82.84 83.37 125,500 -0.03(-0.04%)
Nov 16, 2005 81.89 83.41 81.37 83.40 184,600 +1.98(+2.43%)
Nov 15, 2005 81.21 83.30 81.18 81.42 400,900 +0.18(+0.22%)
Nov 14, 2005 81.75 82.04 80.68 81.24 107,200 +0.31(+0.38%)
Nov 11, 2005 80.51 81.17 80.24 80.93 83,900 +0.59(+0.73%)
Nov 10, 2005 81.85 81.85 79.60 80.34 456,900 -2.27(-2.75%)
Nov 09, 2005 83.25 84.50 81.95 82.61 103,300 -0.81(-0.97%)
Nov 08, 2005 82.42 83.97 82.25 83.42 116,000 +0.69(+0.83%)
Nov 07, 2005 83.48 83.48 82.30 82.73 217,100 -1.32(-1.57%)
Nov 04, 2005 85.92 85.92 83.96 84.05 151,400 -2.31(-2.67%)
Nov 03, 2005 85.92 86.85 85.38 86.36 167,800 +1.41(+1.66%)
Nov 02, 2005 83.60 85.03 83.34 84.95 70,200 +1.55(+1.86%)
Nov 01, 2005 82.96 83.67 82.44 83.40 124,200 +0.44(+0.53%)
Oct 31, 2005 83.44 84.15 82.05 82.96 111,400 +0.62(+0.75%)
Oct 28, 2005 80.95 82.59 79.13 82.34 122,800 +2.04(+2.54%)
Oct 27, 2005 83.00 83.10 80.29 80.30 165,500 -2.08(-2.52%)
Oct 26, 2005 82.75 84.85 82.07 82.38 195,200 -0.76(-0.91%)
Oct 25, 2005 81.65 83.22 81.13 83.14 134,000 +1.73(+2.13%)
Oct 24, 2005 78.40 81.46 78.40 81.41 193,600 +2.90(+3.69%)
Oct 21, 2005 77.60 79.86 76.93 78.51 112,400 +0.45(+0.58%)
Oct 20, 2005 80.75 81.20 76.93 78.06 362,400 -3.33(-4.09%)
Oct 19, 2005 79.50 81.46 78.12 81.39 488,600 +1.64(+2.06%)
Oct 18, 2005 82.74 83.25 79.75 79.75 212,700 -3.74(-4.48%)
Oct 17, 2005 84.02 84.42 83.09 83.49 61,000 +0.82(+0.99%)
Oct 14, 2005 81.27 82.84 79.71 82.67 144,900 +1.16(+1.42%)
Oct 13, 2005 82.60 82.83 80.00 81.51 230,000 -2.09(-2.50%)
Oct 12, 2005 84.65 86.68 83.28 83.60 178,200 -1.60(-1.88%)
Oct 11, 2005 84.40 85.69 84.16 85.20 168,000 +1.92(+2.30%)
Oct 10, 2005 84.18 84.18 82.62 83.28 163,600 -1.10(-1.30%)
Oct 07, 2005 83.87 84.55 83.17 84.38 113,400 +1.60(+1.93%)
Oct 06, 2005 83.00 84.50 80.58 82.78 397,600 -1.90(-2.24%)
Oct 05, 2005 87.94 88.11 84.67 84.68 468,700 -3.11(-3.54%)
Oct 04, 2005 90.39 90.39 87.79 87.79 106,700 -3.16(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.