Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 68.05 68.20 67.62 68.08 3,376,800 +0.01(+0.01%)
Nov 29, 2006 67.35 68.30 67.11 68.07 3,716,200 +0.72(+1.07%)
Nov 28, 2006 66.69 67.37 66.65 67.35 2,672,800 +0.93(+1.40%)
Nov 27, 2006 66.61 66.84 66.14 66.42 2,921,500 -0.08(-0.12%)
Nov 24, 2006 66.00 66.61 65.75 66.50 1,838,000 -0.11(-0.17%)
Nov 22, 2006 66.95 67.13 66.28 66.61 2,350,500 -0.40(-0.60%)
Nov 21, 2006 66.65 67.07 66.49 67.01 2,713,300 +0.78(+1.18%)
Nov 20, 2006 66.00 66.75 66.00 66.23 2,701,200 -0.15(-0.23%)
Nov 17, 2006 66.01 66.50 65.95 66.38 4,923,500 -0.24(-0.36%)
Nov 16, 2006 68.06 68.38 66.50 66.62 3,697,300 -1.02(-1.51%)
Nov 15, 2006 67.02 67.75 66.85 67.64 3,914,000 +0.01(+0.01%)
Nov 14, 2006 67.37 67.66 66.83 67.63 3,570,800 +0.50(+0.74%)
Nov 13, 2006 67.10 67.59 66.88 67.13 4,022,800 -1.31(-1.91%)
Nov 10, 2006 69.11 69.11 68.08 68.44 2,260,300 +0.04(+0.06%)
Nov 09, 2006 68.39 68.89 68.14 68.40 3,165,700 -0.37(-0.54%)
Nov 08, 2006 67.60 68.87 67.54 68.77 3,365,900 +0.65(+0.95%)
Nov 07, 2006 68.90 68.98 67.98 68.12 2,982,100 -0.19(-0.28%)
Nov 06, 2006 67.91 68.46 67.71 68.31 2,470,700 +0.96(+1.43%)
Nov 03, 2006 66.95 67.50 66.81 67.35 3,751,400 +0.10(+0.15%)
Nov 02, 2006 66.93 67.50 66.87 67.25 2,525,900 +0.05(+0.07%)
Nov 01, 2006 67.51 67.79 66.91 67.20 4,100,000 +0.10(+0.15%)
Oct 31, 2006 66.60 68.78 66.12 67.10 3,310,100 +0.02(+0.03%)
Oct 30, 2006 67.72 67.77 66.90 67.08 3,426,200 -0.98(-1.44%)
Oct 27, 2006 68.63 68.69 67.90 68.06 2,528,700 -0.39(-0.57%)
Oct 26, 2006 69.46 69.49 67.93 68.45 4,639,400 -0.77(-1.11%)
Oct 25, 2006 68.17 69.40 68.15 69.22 3,460,300 +0.92(+1.35%)
Oct 24, 2006 67.88 68.58 67.81 68.30 3,646,500 +0.44(+0.65%)
Oct 23, 2006 66.58 67.98 66.54 67.86 3,188,500 +0.06(+0.09%)
Oct 20, 2006 68.39 68.39 67.53 67.80 2,571,800 -0.28(-0.41%)
Oct 19, 2006 66.98 68.12 66.98 68.08 3,428,400 +1.53(+2.30%)
Oct 18, 2006 67.50 67.74 66.50 66.55 4,393,700 -1.21(-1.79%)
Oct 17, 2006 68.34 68.34 67.35 67.76 3,466,600 +0.23(+0.34%)
Oct 16, 2006 66.93 67.68 66.86 67.53 3,403,100 +1.56(+2.36%)
Oct 13, 2006 65.95 66.45 65.71 65.97 3,209,200 +0.90(+1.38%)
Oct 12, 2006 64.33 65.07 64.11 65.07 3,519,400 +1.21(+1.89%)
Oct 11, 2006 64.08 64.32 63.54 63.86 3,201,700 -0.67(-1.04%)
Oct 10, 2006 63.82 64.80 63.74 64.53 3,405,900 +0.21(+0.33%)
Oct 09, 2006 64.88 64.97 64.07 64.32 2,835,700 -0.37(-0.57%)
Oct 06, 2006 64.39 64.69 63.90 64.69 2,931,300 -0.13(-0.20%)
Oct 05, 2006 64.85 65.01 64.55 64.82 3,793,300 -0.23(-0.35%)
Oct 04, 2006 64.15 65.05 64.00 65.05 6,077,400 +1.33(+2.09%)
Oct 03, 2006 64.25 64.46 63.52 63.72 4,055,800 -1.66(-2.54%)
Oct 02, 2006 65.82 66.24 65.34 65.38 2,758,300 -0.20(-0.30%)
Sep 29, 2006 65.52 65.76 65.03 65.58 2,630,800 -0.22(-0.33%)
Sep 28, 2006 66.17 66.28 65.66 65.80 3,377,200 -0.40(-0.60%)
Sep 27, 2006 65.60 66.28 65.09 66.20 4,362,000 +1.12(+1.72%)
Sep 26, 2006 64.32 65.29 64.32 65.08 5,093,000 +0.02(+0.03%)
Sep 25, 2006 64.75 65.24 63.81 65.06 5,100,000 -0.14(-0.21%)
Sep 22, 2006 66.48 66.48 65.09 65.20 3,596,800 -0.76(-1.15%)
Sep 21, 2006 65.36 66.10 65.05 65.96 3,723,000 +0.96(+1.48%)
Sep 20, 2006 65.96 66.39 64.92 65.00 5,818,900 -0.20(-0.31%)
Sep 19, 2006 65.88 66.08 64.66 65.20 3,490,600 -0.35(-0.53%)
Sep 18, 2006 65.48 65.73 64.59 65.55 4,627,400 +0.69(+1.06%)
Sep 15, 2006 65.28 65.28 64.45 64.86 4,127,000 -0.99(-1.50%)
Sep 14, 2006 66.83 66.94 65.69 65.85 4,019,400 -0.80(-1.20%)
Sep 13, 2006 65.80 66.80 65.57 66.65 3,908,000 +1.39(+2.13%)
Sep 12, 2006 65.62 65.76 64.70 65.26 5,060,100 +0.37(+0.57%)
Sep 11, 2006 65.31 65.44 64.65 64.89 5,817,300 -0.93(-1.41%)
Sep 08, 2006 66.30 66.46 65.55 65.82 3,611,800 +0.06(+0.09%)
Sep 07, 2006 66.19 66.40 65.63 65.76 4,125,700 -1.17(-1.75%)
Sep 06, 2006 67.52 67.67 66.72 66.93 3,641,900 -1.67(-2.43%)
Sep 05, 2006 67.81 68.60 67.71 68.60 3,585,600 +0.60(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.