Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.53	42.64	42.30	42.31	9,285	-0.23(-0.54%)
Dec 28, 2006	42.60	42.65	42.40	42.53	28,745	-0.07(-0.17%)
Dec 27, 2006	42.37	42.61	42.37	42.61	38,539	+0.51(+1.20%)
Dec 26, 2006	41.99	42.10	41.88	42.10	36,377	+0.14(+0.34%)
Dec 22, 2006	42.16	42.16	41.66	41.96	64,613	-0.29(-0.69%)
Dec 21, 2006	42.68	42.78	42.18	42.25	54,438	-0.42(-0.99%)
Dec 20, 2006	42.51	42.95	42.51	42.68	47,951	+0.07(+0.17%)
Dec 19, 2006	42.57	42.68	42.21	42.60	443,392	-0.14(-0.33%)
Dec 18, 2006	42.83	43.11	42.73	42.75	41,846	-0.01(-0.03%)
Dec 15, 2006	42.81	42.94	42.74	42.76	92,977	+0.26(+0.61%)
Dec 14, 2006	42.41	42.70	42.36	42.50	47,061	+0.09(+0.22%)
Dec 13, 2006	42.88	42.88	42.31	42.41	23,657	-0.31(-0.74%)
Dec 12, 2006	42.89	43.11	42.53	42.72	156,319	-0.29(-0.68%)
Dec 11, 2006	43.18	43.38	42.90	43.01	121,214	-0.03(-0.07%)
Dec 08, 2006	42.66	43.12	42.66	43.05	45,407	+0.43(+1.01%)
Dec 07, 2006	43.19	43.35	42.60	42.61	48,333	-0.45(-1.04%)
Dec 06, 2006	42.69	43.11	42.69	43.06	69,447	+0.31(+0.74%)
Dec 05, 2006	42.51	42.90	42.41	42.75	31,925	+0.36(+0.85%)
Dec 04, 2006	41.52	42.39	41.52	42.38	83,183	+0.97(+2.33%)
Dec 01, 2006	41.26	42.05	41.03	41.42	136,604	-0.57(-1.35%)
Nov 30, 2006	42.24	42.27	41.73	41.98	88,653	-0.19(-0.45%)
Nov 29, 2006	42.68	42.75	41.71	42.17	113,582	-0.19(-0.45%)
Nov 28, 2006	41.93	42.46	41.62	42.36	34,977	+0.24(+0.58%)
Nov 27, 2006	43.54	43.59	42.07	42.12	143,218	-1.65(-3.77%)
Nov 24, 2006	43.38	43.91	43.28	43.77	53,039	-0.09(-0.22%)
Nov 22, 2006	43.90	43.90	43.58	43.86	120,705	+0.43(+1.00%)
Nov 21, 2006	42.89	43.43	42.89	43.43	42,736	+0.68(+1.58%)
Nov 20, 2006	42.57	42.87	42.49	42.75	105,188	+0.31(+0.74%)
Nov 17, 2006	42.24	42.60	42.10	42.44	42,863	+0.09(+0.22%)
Nov 16, 2006	42.47	42.51	42.27	42.35	67,411	+0.17(+0.39%)
Nov 15, 2006	41.68	42.27	41.67	42.18	134,951	+0.35(+0.83%)
Nov 14, 2006	41.33	41.85	40.85	41.83	69,319	+0.69(+1.68%)
Nov 13, 2006	40.95	41.34	40.95	41.14	31,543	+0.29(+0.71%)
Nov 10, 2006	40.53	40.88	40.43	40.85	16,153	+0.64(+1.60%)
Nov 09, 2006	40.98	41.04	40.14	40.21	59,398	-0.85(-2.07%)
Nov 08, 2006	40.84	41.16	40.83	41.06	25,692	-0.13(-0.31%)
Nov 07, 2006	41.16	41.45	41.11	41.18	32,942	+0.03(+0.08%)
Nov 06, 2006	40.33	41.24	40.33	41.15	95,648	+1.01(+2.51%)
Nov 03, 2006	40.29	40.32	39.83	40.14	120,196	-0.02(-0.06%)
Nov 02, 2006	39.87	40.33	39.59	40.17	296,739	+0.11(+0.27%)
Nov 01, 2006	41.16	41.28	40.06	40.06	73,390	-0.89(-2.17%)
Oct 31, 2006	41.15	41.17	40.91	40.95	52,657	-0.02(-0.06%)
Oct 30, 2006	40.66	41.14	40.62	40.97	29,127	+0.19(+0.46%)
Oct 27, 2006	41.15	41.28	40.76	40.78	288,599	-0.46(-1.11%)
Oct 26, 2006	40.88	41.24	40.58	41.24	269,139	+0.43(+1.06%)
Oct 25, 2006	40.88	41.01	40.56	40.80	98,446	+0.02(+0.04%)
Oct 24, 2006	40.43	40.79	40.43	40.79	15,644	+0.22(+0.54%)
Oct 23, 2006	40.01	40.58	40.01	40.57	91,578	+0.46(+1.14%)
Oct 20, 2006	40.14	40.19	40.06	40.11	85,473	+0.06(+0.14%)
Oct 19, 2006	40.30	40.30	39.96	40.06	292,415	-0.31(-0.76%)
Oct 18, 2006	40.53	40.68	40.21	40.36	52,276	+0.17(+0.43%)
Oct 17, 2006	40.47	40.47	39.99	40.19	71,609	-0.03(-0.08%)
Oct 16, 2006	40.33	40.44	40.19	40.22	44,517	-0.15(-0.37%)
Oct 13, 2006	40.29	40.51	40.25	40.37	56,473	+0.09(+0.23%)
Oct 12, 2006	39.93	40.36	39.93	40.28	111,166	+0.53(+1.33%)
Oct 11, 2006	39.88	39.91	39.49	39.75	89,670	-0.98(-2.41%)
Oct 10, 2006	40.78	41.08	40.44	40.73	284,529	+0.07(+0.17%)
Oct 09, 2006	40.25	40.73	40.21	40.66	66,903	+0.35(+0.86%)
Oct 06, 2006	40.11	40.38	40.03	40.32	35,232	-0.11(-0.27%)
Oct 05, 2006	39.96	40.47	39.94	40.43	189,135	+0.39(+0.98%)
Oct 04, 2006	39.06	40.04	38.92	40.03	114,854	+0.89(+2.27%)
Oct 03, 2006	38.58	39.21	38.58	39.15	43,245	+0.52(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.