Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

31.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 77.00 77.00 77.00 77.00 0 +0.70(+0.92%)
Apr 27, 2006 76.30 76.35 75.00 76.30 68,743 +1.70(+2.28%)
Apr 26, 2006 74.60 75.55 74.27 74.60 104,139 +1.25(+1.70%)
Apr 25, 2006 73.35 75.35 74.30 73.35 72,886 +0.00(+0.00%)
Apr 24, 2006 73.35 75.25 73.85 73.35 132,440 +0.00(+0.00%)
Apr 21, 2006 73.95 73.70 73.15 73.35 68,892 -0.60(-0.81%)
Apr 20, 2006 74.85 74.15 73.25 73.95 199,776 -0.90(-1.20%)
Apr 19, 2006 74.30 75.20 73.85 74.85 253,318 +0.55(+0.74%)
Apr 18, 2006 74.30 75.30 73.90 74.30 350,821 -0.65(-0.87%)
Apr 17, 2006 74.95 75.60 74.50 74.95 66,955 +0.35(+0.47%)
Apr 13, 2006 73.50 74.65 73.35 74.60 52,353 +1.10(+1.50%)
Apr 12, 2006 73.70 73.65 72.50 73.50 138,374 -0.20(-0.27%)
Apr 11, 2006 73.70 74.15 73.00 73.70 61,553 +0.50(+0.68%)
Apr 10, 2006 73.20 73.50 73.00 73.20 57,552 +0.45(+0.62%)
Apr 07, 2006 72.75 73.35 72.44 72.75 70,656 -0.90(-1.22%)
Apr 06, 2006 73.65 74.95 73.40 73.65 333,055 -1.70(-2.26%)
Apr 05, 2006 75.35 75.45 74.25 75.35 68,857 +0.40(+0.53%)
Apr 04, 2006 74.95 74.95 74.15 74.95 50,041 +0.50(+0.67%)
Apr 03, 2006 74.45 74.45 74.45 74.45 0 +0.00(+0.00%)
Mar 31, 2006 74.45 87.60 74.25 74.45 83,209 -0.95(-1.26%)
Mar 30, 2006 75.40 75.85 74.55 75.40 73,609 +1.05(+1.41%)
Mar 29, 2006 74.35 74.40 73.70 74.35 83,490 +0.80(+1.09%)
Mar 28, 2006 74.50 75.20 73.40 73.55 138,279 -0.95(-1.28%)
Mar 27, 2006 74.50 75.10 74.50 74.50 172,664 -0.60(-0.80%)
Mar 24, 2006 75.00 75.30 74.70 75.10 57,075 -1.50(-1.96%)
Mar 21, 2006 76.60 77.30 76.60 76.60 117,718 -1.20(-1.54%)
Mar 20, 2006 77.80 78.75 77.40 77.80 60,875 -0.70(-0.89%)
Mar 17, 2006 78.50 78.80 76.90 78.50 145,912 +1.00(+1.29%)
Mar 16, 2006 77.50 77.75 77.00 77.50 57,997 +0.05(+0.06%)
Mar 15, 2006 76.60 77.60 76.75 77.45 53,341 +0.85(+1.11%)
Mar 14, 2006 76.75 76.75 76.15 76.60 124,908 -0.15(-0.20%)
Mar 13, 2006 76.75 76.75 76.25 76.75 237,284 +0.35(+0.46%)
Mar 10, 2006 76.40 76.40 75.45 76.40 49,697 +0.80(+1.06%)
Mar 09, 2006 75.60 76.55 75.60 75.60 307,469 -0.90(-1.18%)
Mar 08, 2006 76.50 76.70 75.50 76.50 78,421 +1.75(+2.34%)
Mar 07, 2006 74.75 74.75 74.30 74.75 48,717 -1.20(-1.58%)
Mar 06, 2006 75.95 75.95 75.95 75.95 0 +0.00(+0.00%)
Mar 03, 2006 75.95 76.40 75.25 75.95 73,568 +0.45(+0.60%)
Mar 02, 2006 75.50 75.50 74.40 75.50 325,540 +1.00(+1.34%)
Mar 01, 2006 74.50 74.75 74.10 74.50 119,105 +1.00(+1.36%)
Feb 28, 2006 72.90 73.85 72.75 73.50 69,538 +0.60(+0.82%)
Feb 27, 2006 72.90 73.40 71.10 72.90 210,760 -0.85(-1.15%)
Feb 24, 2006 73.75 74.15 73.00 73.75 91,423 -0.45(-0.61%)
Feb 23, 2006 74.20 75.25 74.20 74.20 126,805 +0.00(+0.00%)
Feb 22, 2006 74.20 74.45 73.75 74.20 70,188 +0.45(+0.61%)
Feb 21, 2006 73.75 74.15 73.75 73.75 137,786 +0.80(+1.10%)
Feb 17, 2006 72.95 72.95 72.20 72.95 75,248 -1.00(-1.35%)
Feb 16, 2006 73.95 73.95 73.00 73.95 61,671 +0.60(+0.82%)
Feb 15, 2006 73.35 74.25 73.15 73.35 80,244 -0.90(-1.21%)
Feb 14, 2006 74.25 74.25 72.50 74.25 71,938 +1.40(+1.92%)
Feb 13, 2006 72.85 73.00 71.60 72.85 203,971 -1.30(-1.75%)
Feb 10, 2006 74.15 74.85 73.25 74.15 246,022 -0.80(-1.07%)
Feb 09, 2006 74.95 75.15 74.55 74.95 136,955 -0.10(-0.13%)
Feb 08, 2006 75.05 77.80 74.65 75.05 62,363 +1.15(+1.56%)
Feb 07, 2006 74.00 74.45 73.85 73.90 133,518 -0.10(-0.14%)
Feb 06, 2006 74.00 74.75 73.80 74.00 230,868 -1.85(-2.44%)
Feb 03, 2006 75.85 76.00 75.30 75.85 288,636 -0.30(-0.39%)
Feb 02, 2006 76.15 76.65 75.85 76.15 117,137 +0.20(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.