Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.50	36.51	36.07	36.07	56,327	-0.42(-1.15%)
Sep 28, 2006	36.44	36.56	36.34	36.49	470,391	-0.04(-0.10%)
Sep 27, 2006	36.38	36.56	36.37	36.53	249,819	+0.19(+0.53%)
Sep 26, 2006	36.32	36.41	36.20	36.34	167,087	-0.02(-0.06%)
Sep 25, 2006	35.82	36.36	35.80	36.36	184,554	+0.48(+1.34%)
Sep 22, 2006	35.92	35.97	35.67	35.88	692,723	-0.24(-0.67%)
Sep 21, 2006	36.54	36.54	36.02	36.12	848,573	-0.43(-1.17%)
Sep 20, 2006	36.36	36.57	36.36	36.55	550,008	+0.57(+1.58%)
Sep 19, 2006	36.11	36.11	35.58	35.98	448,185	-0.11(-0.31%)
Sep 18, 2006	36.09	36.19	36.06	36.09	59,442	-0.19(-0.53%)
Sep 15, 2006	36.28	36.35	36.23	36.28	113,738	-0.19(-0.53%)
Sep 14, 2006	36.47	36.48	36.46	36.48	94,917	-0.01(-0.04%)
Sep 13, 2006	36.34	36.50	36.26	36.49	211,364	+0.27(+0.75%)
Sep 12, 2006	35.91	36.23	35.91	36.22	21,122	+0.47(+1.32%)
Sep 11, 2006	35.67	35.77	35.55	35.74	207,438	+0.04(+0.10%)
Sep 08, 2006	35.60	35.73	35.52	35.71	682,162	-0.13(-0.35%)
Sep 07, 2006	35.83	35.83	35.83	35.83	71,763	-0.17(-0.47%)
Sep 06, 2006	36.04	36.12	36.00	36.00	2,031	-0.22(-0.61%)
Sep 05, 2006	36.17	36.30	36.17	36.23	38,454	+0.08(+0.22%)
Sep 01, 2006	36.07	36.21	36.07	36.14	131,612	-0.02(-0.06%)
Aug 31, 2006	36.12	36.21	36.06	36.17	68,649	+0.07(+0.20%)
Aug 30, 2006	35.90	36.12	35.90	36.09	113,603	+0.32(+0.89%)
Aug 29, 2006	35.80	35.80	35.52	35.77	339,727	-0.12(-0.33%)
Aug 28, 2006	35.70	35.89	35.69	35.89	85,574	+0.26(+0.73%)
Aug 25, 2006	35.85	35.85	35.58	35.63	226,259	-0.15(-0.43%)
Aug 24, 2006	35.74	35.81	35.66	35.79	59,577	+0.06(+0.17%)
Aug 23, 2006	36.21	36.21	35.71	35.73	422,052	-0.42(-1.16%)
Aug 22, 2006	36.05	36.22	36.05	36.15	62,691	+0.08(+0.23%)
Aug 21, 2006	36.15	36.18	36.07	36.07	76,638	-0.27(-0.73%)
Aug 18, 2006	36.20	36.34	36.20	36.34	64,181	+0.00(+0.00%)
Aug 17, 2006	36.29	36.41	36.29	36.34	74,607	+0.01(+0.02%)
Aug 16, 2006	36.31	36.37	36.11	36.33	417,042	+0.21(+0.57%)
Aug 15, 2006	35.97	36.16	35.97	36.12	172,233	+0.55(+1.56%)
Aug 14, 2006	35.74	35.90	35.52	35.57	640,999	-0.01(-0.04%)
Aug 11, 2006	35.50	35.62	35.43	35.58	156,120	-0.10(-0.29%)
Aug 10, 2006	35.32	35.78	35.32	35.69	69,732	+0.21(+0.60%)
Aug 09, 2006	36.19	36.19	35.42	35.47	161,400	-0.40(-1.11%)
Aug 08, 2006	36.20	36.36	35.83	35.87	132,830	-0.20(-0.55%)
Aug 07, 2006	36.20	36.23	35.99	36.07	453,736	-0.17(-0.47%)
Aug 04, 2006	36.57	36.57	36.08	36.24	102,364	-0.01(-0.02%)
Aug 03, 2006	35.82	36.27	35.80	36.25	168,577	+0.47(+1.32%)
Aug 02, 2006	35.78	35.92	35.61	35.77	302,355	+0.16(+0.46%)
Aug 01, 2006	35.58	35.75	35.43	35.61	164,515	-0.30(-0.82%)
Jul 31, 2006	35.93	35.99	35.69	35.91	236,820	-0.33(-0.92%)
Jul 28, 2006	35.72	36.28	35.72	36.24	226,800	+0.72(+2.04%)
Jul 27, 2006	35.93	36.06	35.51	35.52	761,508	-0.36(-1.01%)
Jul 26, 2006	35.67	36.03	35.52	35.88	86,658	+0.01(+0.02%)
Jul 25, 2006	35.68	35.87	35.62	35.87	119,696	+0.18(+0.50%)
Jul 24, 2006	35.43	35.70	35.43	35.69	117,936	+0.41(+1.15%)
Jul 21, 2006	35.12	35.31	35.08	35.29	427,739	-0.31(-0.87%)
Jul 20, 2006	35.99	35.99	35.60	35.60	197,688	-0.25(-0.70%)
Jul 19, 2006	34.97	35.86	34.95	35.85	1,267,917	+0.89(+2.53%)
Jul 18, 2006	34.95	34.96	34.62	34.96	784,392	+0.25(+0.72%)
Jul 17, 2006	34.65	34.72	34.49	34.71	93,292	+0.15(+0.43%)
Jul 14, 2006	34.59	34.64	34.34	34.56	80,158	-0.01(-0.04%)
Jul 13, 2006	34.79	34.84	34.53	34.58	1,343,337	-0.40(-1.14%)
Jul 12, 2006	35.36	35.36	34.98	34.98	309,532	-0.46(-1.29%)
Jul 11, 2006	35.24	35.43	35.01	35.43	233,164	+0.09(+0.25%)
Jul 10, 2006	35.40	35.40	35.30	35.35	59,848	+0.10(+0.29%)
Jul 07, 2006	35.56	35.63	35.19	35.24	333,498	-0.24(-0.69%)
Jul 06, 2006	35.52	35.63	35.49	35.49	89,907	+0.07(+0.21%)
Jul 05, 2006	35.63	35.63	35.37	35.41	192,002	-0.43(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.