Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.720	2.820	2.700	2.800	59,600	+0.02(+0.72%)
Dec 28, 2006	2.730	3.000	2.720	2.780	71,900	+0.02(+0.72%)
Dec 27, 2006	2.720	2.820	2.716	2.760	75,400	+0.03(+1.10%)
Dec 26, 2006	2.700	2.750	2.700	2.730	7,200	+0.03(+1.11%)
Dec 22, 2006	2.880	2.890	2.600	2.700	121,000	-0.13(-4.59%)
Dec 21, 2006	2.610	2.870	2.610	2.830	174,000	+0.14(+5.30%)
Dec 20, 2006	2.550	2.750	2.550	2.688	209,700	+0.14(+5.39%)
Dec 19, 2006	2.510	2.550	2.450	2.550	37,400	+0.05(+2.00%)
Dec 18, 2006	2.400	2.520	2.390	2.500	30,600	+0.06(+2.46%)
Dec 15, 2006	2.470	2.500	2.400	2.440	9,800	-0.05(-2.01%)
Dec 14, 2006	2.400	2.490	2.370	2.490	37,000	+0.10(+4.18%)
Dec 13, 2006	2.470	2.470	2.360	2.390	56,500	-0.11(-4.40%)
Dec 12, 2006	2.520	2.540	2.480	2.500	9,200	-0.02(-0.79%)
Dec 11, 2006	2.500	2.550	2.470	2.520	8,700	+0.05(+2.01%)
Dec 08, 2006	2.540	2.550	2.470	2.470	27,900	-0.07(-2.74%)
Dec 07, 2006	2.520	2.600	2.490	2.540	67,700	+0.05(+2.01%)
Dec 06, 2006	2.460	2.540	2.450	2.490	31,100	+0.03(+1.22%)
Dec 05, 2006	2.520	2.560	2.460	2.460	56,800	-0.06(-2.38%)
Dec 04, 2006	2.410	2.550	2.400	2.520	161,600	+0.12(+5.00%)
Dec 01, 2006	2.380	2.411	2.350	2.400	26,000	+0.00(+0.00%)
Nov 30, 2006	2.360	2.410	2.360	2.400	25,100	+0.01(+0.42%)
Nov 29, 2006	2.270	2.450	2.270	2.390	49,300	+0.08(+3.46%)
Nov 28, 2006	2.300	2.400	2.300	2.310	27,300	-0.04(-1.81%)
Nov 27, 2006	2.490	2.490	2.300	2.353	34,700	-0.06(-2.38%)
Nov 24, 2006	2.350	2.420	2.350	2.410	16,600	+0.01(+0.42%)
Nov 22, 2006	2.330	2.420	2.280	2.400	80,000	+0.01(+0.42%)
Nov 21, 2006	2.320	2.420	2.271	2.390	43,200	+0.02(+0.84%)
Nov 20, 2006	2.350	2.380	2.330	2.370	27,000	+0.03(+1.28%)
Nov 17, 2006	2.290	2.380	2.280	2.340	26,100	+0.03(+1.30%)
Nov 16, 2006	2.340	2.360	2.280	2.310	20,800	-0.06(-2.53%)
Nov 15, 2006	2.370	2.380	2.340	2.370	18,000	-0.02(-0.84%)
Nov 14, 2006	2.400	2.410	2.360	2.390	36,800	-0.02(-0.83%)
Nov 13, 2006	2.410	2.420	2.370	2.410	29,700	+0.04(+1.69%)
Nov 10, 2006	2.340	2.380	2.320	2.370	64,000	+0.03(+1.28%)
Nov 09, 2006	2.360	2.360	2.340	2.340	23,700	-0.01(-0.43%)
Nov 08, 2006	2.320	2.350	2.310	2.350	52,600	+0.05(+2.17%)
Nov 07, 2006	2.360	2.400	2.300	2.300	103,900	-0.05(-2.13%)
Nov 06, 2006	2.330	2.430	2.313	2.350	151,900	-0.03(-1.26%)
Nov 03, 2006	2.270	2.380	2.240	2.380	149,300	+0.12(+5.31%)
Nov 02, 2006	2.240	2.290	2.240	2.260	61,800	+0.02(+0.89%)
Nov 01, 2006	2.220	2.300	2.200	2.240	164,100	-0.01(-0.44%)
Oct 31, 2006	2.250	2.290	2.200	2.250	31,000	+0.00(+0.00%)
Oct 30, 2006	2.230	2.290	2.190	2.250	18,800	-0.01(-0.44%)
Oct 27, 2006	2.290	2.290	2.210	2.260	63,200	-0.03(-1.31%)
Oct 26, 2006	2.260	2.290	2.260	2.290	15,700	+0.00(+0.00%)
Oct 25, 2006	2.280	2.290	2.250	2.290	13,300	+0.01(+0.44%)
Oct 24, 2006	2.310	2.320	2.250	2.280	47,400	-0.04(-1.72%)
Oct 23, 2006	2.330	2.340	2.260	2.320	34,200	+0.02(+0.87%)
Oct 20, 2006	2.300	2.340	2.210	2.300	79,400	+0.00(+0.00%)
Oct 19, 2006	2.260	2.320	2.260	2.300	3,300	+0.02(+0.88%)
Oct 18, 2006	2.350	2.350	2.220	2.280	25,700	-0.02(-0.87%)
Oct 17, 2006	2.200	2.370	2.170	2.300	110,700	+0.10(+4.55%)
Oct 16, 2006	2.180	2.230	2.150	2.200	35,600	+0.02(+0.92%)
Oct 13, 2006	2.220	2.270	2.160	2.180	38,400	-0.08(-3.54%)
Oct 12, 2006	2.260	2.330	2.240	2.260	37,700	-0.01(-0.44%)
Oct 11, 2006	2.300	2.310	2.252	2.270	7,800	-0.09(-3.81%)
Oct 10, 2006	2.290	2.360	2.220	2.360	32,800	+0.03(+1.29%)
Oct 09, 2006	2.280	2.360	2.280	2.330	17,500	+0.01(+0.43%)
Oct 06, 2006	2.370	2.420	2.300	2.320	37,200	-0.07(-2.93%)
Oct 05, 2006	2.380	2.420	2.370	2.390	32,600	-0.01(-0.42%)
Oct 04, 2006	2.380	2.400	2.346	2.400	52,200	+0.01(+0.42%)
Oct 03, 2006	2.360	2.400	2.310	2.390	28,900	+0.06(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.