Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.597 1.613 1.573 1.602 104,792,888 +0.01(+0.88%)
Sep 28, 2006 1.610 1.613 1.557 1.588 150,344,416 -0.02(-1.52%)
Sep 27, 2006 1.610 1.619 1.593 1.613 109,853,960 -0.01(-0.52%)
Sep 26, 2006 1.591 1.626 1.586 1.621 132,337,368 +0.04(+2.23%)
Sep 25, 2006 1.549 1.595 1.533 1.586 132,680,072 +0.05(+3.08%)
Sep 22, 2006 1.507 1.544 1.491 1.538 145,325,440 +0.03(+2.05%)
Sep 21, 2006 1.608 1.624 1.500 1.507 311,832,896 -0.09(-5.91%)
Sep 20, 2006 1.587 1.637 1.586 1.602 171,380,064 +0.03(+1.71%)
Sep 19, 2006 1.608 1.611 1.537 1.575 171,854,336 -0.02(-1.56%)
Sep 18, 2006 1.618 1.630 1.590 1.600 102,702,984 -0.02(-1.35%)
Sep 15, 2006 1.592 1.633 1.575 1.622 206,073,872 +0.04(+2.75%)
Sep 14, 2006 1.573 1.590 1.555 1.579 74,289,488 -0.00(-0.06%)
Sep 13, 2006 1.583 1.594 1.565 1.580 87,614,928 -0.00(-0.16%)
Sep 12, 2006 1.540 1.593 1.523 1.582 130,917,312 +0.05(+3.02%)
Sep 11, 2006 1.508 1.553 1.483 1.536 148,425,808 +0.01(+0.92%)
Sep 08, 2006 1.506 1.529 1.493 1.522 104,788,760 +0.04(+2.62%)
Sep 07, 2006 1.525 1.528 1.481 1.483 178,478,720 -0.05(-3.47%)
Sep 06, 2006 1.584 1.595 1.529 1.536 182,715,168 -0.07(-4.44%)
Sep 05, 2006 1.577 1.611 1.558 1.608 149,720,064 +0.02(+1.48%)
Sep 01, 2006 1.539 1.586 1.539 1.584 131,575,456 +0.05(+3.02%)
Aug 31, 2006 1.534 1.546 1.520 1.538 119,617,288 +0.01(+0.52%)
Aug 30, 2006 1.479 1.539 1.471 1.530 226,615,040 +0.06(+3.90%)
Aug 29, 2006 1.445 1.483 1.434 1.473 148,320,624 +0.03(+2.11%)
Aug 28, 2006 1.417 1.447 1.410 1.442 121,634,056 +0.04(+3.14%)
Aug 25, 2006 1.386 1.408 1.378 1.398 71,017,432 +0.00(+0.21%)
Aug 24, 2006 1.409 1.409 1.374 1.395 90,554,120 -0.01(-0.60%)
Aug 23, 2006 1.425 1.441 1.385 1.404 94,751,712 -0.01(-0.81%)
Aug 22, 2006 1.404 1.441 1.399 1.415 91,963,392 +0.01(+0.85%)
Aug 21, 2006 1.432 1.446 1.395 1.403 106,949,488 -0.05(-3.40%)
Aug 18, 2006 1.451 1.458 1.408 1.453 119,598,240 +0.00(+0.10%)
Aug 17, 2006 1.395 1.484 1.388 1.451 190,375,952 +0.06(+4.08%)
Aug 16, 2006 1.395 1.404 1.373 1.394 151,837,168 +0.01(+0.65%)
Aug 15, 2006 1.345 1.390 1.328 1.385 164,407,440 +0.06(+4.67%)
Aug 14, 2006 1.308 1.350 1.306 1.323 102,772,104 +0.02(+1.76%)
Aug 11, 2006 1.318 1.318 1.285 1.300 102,558,768 -0.02(-1.59%)
Aug 10, 2006 1.307 1.323 1.291 1.321 128,406,224 +0.01(+1.07%)
Aug 09, 2006 1.324 1.332 1.297 1.307 138,488,736 -0.01(-0.57%)
Aug 08, 2006 1.337 1.348 1.306 1.315 145,673,552 -0.02(-1.57%)
Aug 07, 2006 1.356 1.361 1.326 1.336 109,776,800 -0.03(-1.87%)
Aug 04, 2006 1.344 1.376 1.337 1.361 205,531,680 +0.03(+2.25%)
Aug 03, 2006 1.301 1.342 1.292 1.331 139,138,944 +0.03(+2.30%)
Aug 02, 2006 1.304 1.312 1.291 1.301 156,584,848 -0.01(-0.87%)
Aug 01, 2006 1.324 1.329 1.289 1.313 262,980,672 -0.03(-2.12%)
Jul 31, 2006 1.348 1.361 1.334 1.341 161,726,688 -0.01(-1.03%)
Jul 28, 2006 1.337 1.356 1.325 1.355 249,028,864 +0.03(+2.30%)
Jul 27, 2006 1.319 1.337 1.297 1.325 529,117,952 +0.01(+1.14%)
Jul 26, 2006 1.435 1.447 1.295 1.310 1,543,393,920 -0.37(-21.82%)
Jul 25, 2006 1.696 1.704 1.666 1.676 348,761,952 -0.04(-2.10%)
Jul 24, 2006 1.656 1.730 1.663 1.711 148,073,024 +0.06(+3.37%)
Jul 21, 2006 1.689 1.695 1.642 1.656 143,067,264 -0.05(-2.90%)
Jul 20, 2006 1.715 1.736 1.688 1.705 117,013,136 -0.01(-0.87%)
Jul 19, 2006 1.671 1.734 1.666 1.720 177,749,344 +0.05(+2.96%)
Jul 18, 2006 1.679 1.710 1.644 1.671 104,630,904 -0.01(-0.53%)
Jul 17, 2006 1.636 1.693 1.636 1.680 145,011,024 +0.04(+2.28%)
Jul 14, 2006 1.672 1.683 1.636 1.642 162,274,480 -0.04(-2.40%)
Jul 13, 2006 1.712 1.727 1.682 1.683 129,401,776 -0.04(-2.60%)
Jul 12, 2006 1.776 1.791 1.724 1.727 98,123,400 -0.05(-2.89%)
Jul 11, 2006 1.783 1.792 1.746 1.779 122,079,864 -0.01(-0.36%)
Jul 10, 2006 1.811 1.831 1.766 1.785 77,717,088 -0.02(-0.89%)
Jul 07, 2006 1.831 1.860 1.783 1.801 100,317,728 -0.03(-1.88%)
Jul 06, 2006 1.849 1.883 1.822 1.836 87,659,936 -0.02(-0.84%)
Jul 05, 2006 1.910 1.917 1.835 1.851 114,951,336 -0.07(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.