Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.597 | 1.613 | 1.573 | 1.602 | 104,792,888 | +0.01(+0.88%) |
Sep 28, 2006 | 1.610 | 1.613 | 1.557 | 1.588 | 150,344,416 | -0.02(-1.52%) |
Sep 27, 2006 | 1.610 | 1.619 | 1.593 | 1.613 | 109,853,960 | -0.01(-0.52%) |
Sep 26, 2006 | 1.591 | 1.626 | 1.586 | 1.621 | 132,337,368 | +0.04(+2.23%) |
Sep 25, 2006 | 1.549 | 1.595 | 1.533 | 1.586 | 132,680,072 | +0.05(+3.08%) |
Sep 22, 2006 | 1.507 | 1.544 | 1.491 | 1.538 | 145,325,440 | +0.03(+2.05%) |
Sep 21, 2006 | 1.608 | 1.624 | 1.500 | 1.507 | 311,832,896 | -0.09(-5.91%) |
Sep 20, 2006 | 1.587 | 1.637 | 1.586 | 1.602 | 171,380,064 | +0.03(+1.71%) |
Sep 19, 2006 | 1.608 | 1.611 | 1.537 | 1.575 | 171,854,336 | -0.02(-1.56%) |
Sep 18, 2006 | 1.618 | 1.630 | 1.590 | 1.600 | 102,702,984 | -0.02(-1.35%) |
Sep 15, 2006 | 1.592 | 1.633 | 1.575 | 1.622 | 206,073,872 | +0.04(+2.75%) |
Sep 14, 2006 | 1.573 | 1.590 | 1.555 | 1.579 | 74,289,488 | -0.00(-0.06%) |
Sep 13, 2006 | 1.583 | 1.594 | 1.565 | 1.580 | 87,614,928 | -0.00(-0.16%) |
Sep 12, 2006 | 1.540 | 1.593 | 1.523 | 1.582 | 130,917,312 | +0.05(+3.02%) |
Sep 11, 2006 | 1.508 | 1.553 | 1.483 | 1.536 | 148,425,808 | +0.01(+0.92%) |
Sep 08, 2006 | 1.506 | 1.529 | 1.493 | 1.522 | 104,788,760 | +0.04(+2.62%) |
Sep 07, 2006 | 1.525 | 1.528 | 1.481 | 1.483 | 178,478,720 | -0.05(-3.47%) |
Sep 06, 2006 | 1.584 | 1.595 | 1.529 | 1.536 | 182,715,168 | -0.07(-4.44%) |
Sep 05, 2006 | 1.577 | 1.611 | 1.558 | 1.608 | 149,720,064 | +0.02(+1.48%) |
Sep 01, 2006 | 1.539 | 1.586 | 1.539 | 1.584 | 131,575,456 | +0.05(+3.02%) |
Aug 31, 2006 | 1.534 | 1.546 | 1.520 | 1.538 | 119,617,288 | +0.01(+0.52%) |
Aug 30, 2006 | 1.479 | 1.539 | 1.471 | 1.530 | 226,615,040 | +0.06(+3.90%) |
Aug 29, 2006 | 1.445 | 1.483 | 1.434 | 1.473 | 148,320,624 | +0.03(+2.11%) |
Aug 28, 2006 | 1.417 | 1.447 | 1.410 | 1.442 | 121,634,056 | +0.04(+3.14%) |
Aug 25, 2006 | 1.386 | 1.408 | 1.378 | 1.398 | 71,017,432 | +0.00(+0.21%) |
Aug 24, 2006 | 1.409 | 1.409 | 1.374 | 1.395 | 90,554,120 | -0.01(-0.60%) |
Aug 23, 2006 | 1.425 | 1.441 | 1.385 | 1.404 | 94,751,712 | -0.01(-0.81%) |
Aug 22, 2006 | 1.404 | 1.441 | 1.399 | 1.415 | 91,963,392 | +0.01(+0.85%) |
Aug 21, 2006 | 1.432 | 1.446 | 1.395 | 1.403 | 106,949,488 | -0.05(-3.40%) |
Aug 18, 2006 | 1.451 | 1.458 | 1.408 | 1.453 | 119,598,240 | +0.00(+0.10%) |
Aug 17, 2006 | 1.395 | 1.484 | 1.388 | 1.451 | 190,375,952 | +0.06(+4.08%) |
Aug 16, 2006 | 1.395 | 1.404 | 1.373 | 1.394 | 151,837,168 | +0.01(+0.65%) |
Aug 15, 2006 | 1.345 | 1.390 | 1.328 | 1.385 | 164,407,440 | +0.06(+4.67%) |
Aug 14, 2006 | 1.308 | 1.350 | 1.306 | 1.323 | 102,772,104 | +0.02(+1.76%) |
Aug 11, 2006 | 1.318 | 1.318 | 1.285 | 1.300 | 102,558,768 | -0.02(-1.59%) |
Aug 10, 2006 | 1.307 | 1.323 | 1.291 | 1.321 | 128,406,224 | +0.01(+1.07%) |
Aug 09, 2006 | 1.324 | 1.332 | 1.297 | 1.307 | 138,488,736 | -0.01(-0.57%) |
Aug 08, 2006 | 1.337 | 1.348 | 1.306 | 1.315 | 145,673,552 | -0.02(-1.57%) |
Aug 07, 2006 | 1.356 | 1.361 | 1.326 | 1.336 | 109,776,800 | -0.03(-1.87%) |
Aug 04, 2006 | 1.344 | 1.376 | 1.337 | 1.361 | 205,531,680 | +0.03(+2.25%) |
Aug 03, 2006 | 1.301 | 1.342 | 1.292 | 1.331 | 139,138,944 | +0.03(+2.30%) |
Aug 02, 2006 | 1.304 | 1.312 | 1.291 | 1.301 | 156,584,848 | -0.01(-0.87%) |
Aug 01, 2006 | 1.324 | 1.329 | 1.289 | 1.313 | 262,980,672 | -0.03(-2.12%) |
Jul 31, 2006 | 1.348 | 1.361 | 1.334 | 1.341 | 161,726,688 | -0.01(-1.03%) |
Jul 28, 2006 | 1.337 | 1.356 | 1.325 | 1.355 | 249,028,864 | +0.03(+2.30%) |
Jul 27, 2006 | 1.319 | 1.337 | 1.297 | 1.325 | 529,117,952 | +0.01(+1.14%) |
Jul 26, 2006 | 1.435 | 1.447 | 1.295 | 1.310 | 1,543,393,920 | -0.37(-21.82%) |
Jul 25, 2006 | 1.696 | 1.704 | 1.666 | 1.676 | 348,761,952 | -0.04(-2.10%) |
Jul 24, 2006 | 1.656 | 1.730 | 1.663 | 1.711 | 148,073,024 | +0.06(+3.37%) |
Jul 21, 2006 | 1.689 | 1.695 | 1.642 | 1.656 | 143,067,264 | -0.05(-2.90%) |
Jul 20, 2006 | 1.715 | 1.736 | 1.688 | 1.705 | 117,013,136 | -0.01(-0.87%) |
Jul 19, 2006 | 1.671 | 1.734 | 1.666 | 1.720 | 177,749,344 | +0.05(+2.96%) |
Jul 18, 2006 | 1.679 | 1.710 | 1.644 | 1.671 | 104,630,904 | -0.01(-0.53%) |
Jul 17, 2006 | 1.636 | 1.693 | 1.636 | 1.680 | 145,011,024 | +0.04(+2.28%) |
Jul 14, 2006 | 1.672 | 1.683 | 1.636 | 1.642 | 162,274,480 | -0.04(-2.40%) |
Jul 13, 2006 | 1.712 | 1.727 | 1.682 | 1.683 | 129,401,776 | -0.04(-2.60%) |
Jul 12, 2006 | 1.776 | 1.791 | 1.724 | 1.727 | 98,123,400 | -0.05(-2.89%) |
Jul 11, 2006 | 1.783 | 1.792 | 1.746 | 1.779 | 122,079,864 | -0.01(-0.36%) |
Jul 10, 2006 | 1.811 | 1.831 | 1.766 | 1.785 | 77,717,088 | -0.02(-0.89%) |
Jul 07, 2006 | 1.831 | 1.860 | 1.783 | 1.801 | 100,317,728 | -0.03(-1.88%) |
Jul 06, 2006 | 1.849 | 1.883 | 1.822 | 1.836 | 87,659,936 | -0.02(-0.84%) |
Jul 05, 2006 | 1.910 | 1.917 | 1.835 | 1.851 | 114,951,336 | -0.07(-3.88%) |