Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.95	18.04	17.78	17.85	217,259	-0.34(-1.86%)
Oct 30, 2006	18.11	18.24	18.05	18.19	72,088	-0.05(-0.26%)
Oct 27, 2006	18.49	18.55	18.18	18.24	135,228	+0.00(+0.02%)
Oct 26, 2006	18.29	18.32	18.19	18.24	105,398	-0.19(-1.05%)
Oct 25, 2006	18.29	18.47	18.29	18.43	73,828	+0.21(+1.13%)
Oct 24, 2006	18.09	18.25	18.09	18.22	110,121	+0.23(+1.30%)
Oct 23, 2006	18.04	18.09	17.96	17.99	189,915	-0.02(-0.09%)
Oct 20, 2006	18.04	18.05	17.87	18.01	135,725	+0.05(+0.27%)
Oct 19, 2006	17.93	18.05	17.91	17.96	75,568	+0.51(+2.90%)
Oct 18, 2006	17.49	17.51	17.28	17.45	188,673	+0.51(+3.04%)
Oct 17, 2006	16.99	17.01	16.88	16.94	114,098	-0.19(-1.13%)
Oct 16, 2006	17.06	17.14	17.03	17.13	85,263	+0.06(+0.38%)
Oct 13, 2006	16.99	17.09	16.99	17.06	87,251	-0.02(-0.09%)
Oct 12, 2006	17.07	17.11	16.97	17.08	166,052	+0.04(+0.21%)
Oct 11, 2006	17.05	17.15	16.99	17.04	48,473	+0.03(+0.17%)
Oct 10, 2006	17.06	17.20	16.96	17.02	102,415	-0.20(-1.17%)
Oct 09, 2006	17.18	17.25	17.16	17.22	34,552	+0.12(+0.68%)
Oct 06, 2006	17.22	17.25	17.06	17.10	209,802	-0.28(-1.60%)
Oct 05, 2006	17.35	17.43	17.33	17.38	196,876	+0.06(+0.37%)
Oct 04, 2006	17.23	17.31	17.20	17.31	53,693	+0.10(+0.56%)
Oct 03, 2006	17.18	17.27	17.13	17.22	268,219	-0.11(-0.65%)
Oct 02, 2006	17.36	17.40	17.27	17.33	41,513	-0.06(-0.32%)
Sep 29, 2006	17.49	17.54	17.38	17.39	64,631	-0.20(-1.12%)
Sep 28, 2006	17.64	17.64	17.49	17.58	72,088	-0.02(-0.11%)
Sep 27, 2006	17.54	17.71	17.54	17.60	79,297	+0.10(+0.60%)
Sep 26, 2006	17.51	17.55	17.45	17.50	60,653	-0.02(-0.11%)
Sep 25, 2006	17.51	17.56	17.36	17.52	47,727	+0.14(+0.83%)
Sep 22, 2006	17.45	17.47	17.32	17.37	60,405	-0.06(-0.35%)
Sep 21, 2006	17.34	17.47	17.29	17.43	90,234	+0.13(+0.77%)
Sep 20, 2006	17.23	17.35	17.23	17.30	76,811	+0.17(+0.99%)
Sep 19, 2006	17.26	17.32	17.05	17.13	61,150	-0.05(-0.30%)
Sep 18, 2006	17.17	17.19	17.08	17.19	87,003	-0.17(-0.97%)
Sep 15, 2006	17.33	17.36	17.27	17.35	87,500	+0.17(+0.98%)
Sep 14, 2006	17.22	17.28	17.15	17.19	89,986	-0.06(-0.37%)
Sep 13, 2006	17.15	17.26	17.14	17.25	60,156	+0.10(+0.61%)
Sep 12, 2006	17.00	17.16	17.00	17.15	86,754	+0.11(+0.64%)
Sep 11, 2006	16.93	17.07	16.90	17.04	62,891	+0.01(+0.07%)
Sep 08, 2006	16.96	17.04	16.91	17.02	39,027	+0.04(+0.24%)
Sep 07, 2006	16.88	17.05	16.88	16.98	97,940	-0.31(-1.77%)
Sep 06, 2006	17.30	17.32	17.22	17.29	163,069	-0.39(-2.18%)
Sep 05, 2006	17.69	17.69	17.55	17.68	55,682	-0.04(-0.23%)
Sep 01, 2006	17.58	17.74	17.58	17.72	133,736	+0.08(+0.43%)
Aug 31, 2006	17.76	17.80	17.64	17.64	156,357	-0.24(-1.35%)
Aug 30, 2006	17.96	17.97	17.78	17.88	51,207	+0.04(+0.23%)
Aug 29, 2006	17.66	17.85	17.59	17.84	32,315	+0.17(+0.98%)
Aug 28, 2006	17.51	17.68	17.46	17.67	72,834	+0.00(+0.02%)
Aug 25, 2006	17.61	17.68	17.46	17.66	120,064	-0.06(-0.32%)
Aug 24, 2006	17.70	17.85	17.62	17.72	81,286	+0.21(+1.17%)
Aug 23, 2006	17.62	17.70	17.49	17.52	140,945	-0.23(-1.29%)
Aug 22, 2006	17.52	17.75	17.52	17.74	93,715	+0.27(+1.52%)
Aug 21, 2006	17.59	17.66	17.48	17.48	79,297	-0.12(-0.66%)
Aug 18, 2006	17.66	17.70	17.52	17.60	88,992	+0.30(+1.72%)
Aug 17, 2006	17.29	17.38	17.24	17.30	55,930	+0.09(+0.51%)
Aug 16, 2006	17.21	17.26	17.16	17.21	49,716	+0.01(+0.07%)
Aug 15, 2006	17.06	17.21	17.01	17.20	40,518	+0.37(+2.20%)
Aug 14, 2006	16.81	16.90	16.77	16.83	43,750	+0.10(+0.60%)
Aug 11, 2006	16.72	16.82	16.67	16.73	129,759	-0.19(-1.12%)
Aug 10, 2006	16.65	16.93	16.61	16.92	336,330	+0.08(+0.50%)
Aug 09, 2006	17.00	17.06	16.83	16.83	269,461	+0.28(+1.70%)
Aug 08, 2006	16.57	16.72	16.48	16.55	102,912	+0.28(+1.73%)
Aug 07, 2006	16.31	16.31	16.23	16.27	88,743	-0.30(-1.80%)
Aug 04, 2006	16.68	16.69	16.52	16.57	101,669	-0.08(-0.51%)
Aug 03, 2006	16.57	16.66	16.51	16.65	146,414	+0.10(+0.63%)
Aug 02, 2006	16.40	16.57	16.36	16.55	133,239	+0.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.