Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.456 | 2.463 | 2.420 | 2.445 | 593,993,088 | +0.02(+0.82%) |
Oct 30, 2006 | 2.412 | 2.440 | 2.398 | 2.425 | 592,030,720 | +0.00(+0.01%) |
Oct 27, 2006 | 2.466 | 2.487 | 2.413 | 2.425 | 704,460,928 | -0.05(-2.17%) |
Oct 26, 2006 | 2.470 | 2.491 | 2.447 | 2.479 | 512,466,752 | +0.02(+0.62%) |
Oct 25, 2006 | 2.453 | 2.473 | 2.443 | 2.463 | 574,661,568 | +0.02(+0.78%) |
Oct 24, 2006 | 2.449 | 2.463 | 2.419 | 2.444 | 548,526,528 | -0.01(-0.50%) |
Oct 23, 2006 | 2.412 | 2.470 | 2.405 | 2.457 | 985,850,944 | +0.05(+1.89%) |
Oct 20, 2006 | 2.381 | 2.412 | 2.373 | 2.411 | 757,323,136 | +0.03(+1.22%) |
Oct 19, 2006 | 2.390 | 2.411 | 2.357 | 2.382 | 1,795,987,072 | +0.13(+5.98%) |
Oct 18, 2006 | 2.254 | 2.370 | 2.229 | 2.248 | 1,350,638,464 | +0.01(+0.32%) |
Oct 17, 2006 | 2.263 | 2.270 | 2.233 | 2.241 | 569,613,184 | -0.03(-1.47%) |
Oct 16, 2006 | 2.268 | 2.288 | 2.256 | 2.274 | 602,660,096 | +0.01(+0.51%) |
Oct 13, 2006 | 2.281 | 2.319 | 2.254 | 2.263 | 810,228,800 | -0.01(-0.32%) |
Oct 12, 2006 | 2.220 | 2.274 | 2.220 | 2.270 | 702,268,416 | +0.06(+2.77%) |
Oct 11, 2006 | 2.214 | 2.231 | 2.190 | 2.209 | 677,182,976 | -0.02(-0.79%) |
Oct 10, 2006 | 2.248 | 2.249 | 2.204 | 2.226 | 629,567,296 | -0.02(-1.10%) |
Oct 09, 2006 | 2.226 | 2.264 | 2.218 | 2.251 | 519,045,280 | +0.01(+0.55%) |
Oct 06, 2006 | 2.244 | 2.263 | 2.226 | 2.238 | 552,965,312 | -0.02(-0.82%) |
Oct 05, 2006 | 2.248 | 2.297 | 2.236 | 2.257 | 809,868,992 | -0.02(-0.73%) |
Oct 04, 2006 | 2.235 | 2.276 | 2.206 | 2.273 | 992,656,000 | +0.04(+1.75%) |
Oct 03, 2006 | 2.245 | 2.260 | 2.207 | 2.234 | 936,389,248 | -0.02(-1.04%) |
Oct 02, 2006 | 2.265 | 2.288 | 2.241 | 2.258 | 844,114,624 | -0.06(-2.75%) |
Sep 29, 2006 | 2.326 | 2.338 | 2.313 | 2.322 | 480,616,000 | -0.00(-0.04%) |
Sep 28, 2006 | 2.323 | 2.337 | 2.291 | 2.323 | 857,006,656 | +0.02(+0.78%) |
Sep 27, 2006 | 2.327 | 2.336 | 2.287 | 2.304 | 961,120,000 | -0.04(-1.55%) |
Sep 26, 2006 | 2.298 | 2.346 | 2.295 | 2.341 | 1,313,417,216 | +0.06(+2.46%) |
Sep 25, 2006 | 2.226 | 2.288 | 2.223 | 2.285 | 1,017,103,360 | +0.08(+3.77%) |
Sep 22, 2006 | 2.241 | 2.242 | 2.189 | 2.202 | 787,866,176 | -0.05(-2.21%) |
Sep 21, 2006 | 2.269 | 2.294 | 2.232 | 2.251 | 940,441,216 | -0.02(-0.81%) |
Sep 20, 2006 | 2.243 | 2.282 | 2.238 | 2.270 | 974,359,104 | +0.04(+2.02%) |
Sep 19, 2006 | 2.237 | 2.243 | 2.196 | 2.225 | 840,868,288 | -0.00(-0.16%) |
Sep 18, 2006 | 2.226 | 2.258 | 2.211 | 2.228 | 835,210,752 | -0.01(-0.28%) |
Sep 15, 2006 | 2.255 | 2.261 | 2.210 | 2.235 | 1,163,730,432 | -0.00(-0.09%) |
Sep 14, 2006 | 2.223 | 2.252 | 2.216 | 2.237 | 950,129,728 | -0.00(-0.04%) |
Sep 13, 2006 | 2.197 | 2.241 | 2.181 | 2.238 | 1,357,361,280 | +0.05(+2.16%) |
Sep 12, 2006 | 2.196 | 2.215 | 2.155 | 2.190 | 1,995,168,768 | +0.00(+0.18%) |
Sep 11, 2006 | 2.184 | 2.224 | 2.154 | 2.187 | 1,123,904,256 | -0.00(-0.03%) |
Sep 08, 2006 | 2.213 | 2.219 | 2.169 | 2.187 | 1,061,068,736 | -0.01(-0.38%) |
Sep 07, 2006 | 2.129 | 2.216 | 2.119 | 2.196 | 1,501,571,968 | +0.08(+3.96%) |
Sep 06, 2006 | 2.144 | 2.162 | 2.102 | 2.112 | 1,153,627,136 | -0.04(-2.03%) |
Sep 05, 2006 | 2.080 | 2.156 | 2.067 | 2.156 | 1,199,465,216 | +0.09(+4.53%) |
Sep 01, 2006 | 2.065 | 2.070 | 2.045 | 2.062 | 483,736,448 | +0.02(+0.78%) |
Aug 31, 2006 | 2.029 | 2.060 | 2.010 | 2.046 | 680,657,856 | +0.03(+1.33%) |
Aug 30, 2006 | 2.031 | 2.045 | 2.011 | 2.019 | 805,422,144 | +0.01(+0.72%) |
Aug 29, 2006 | 2.020 | 2.029 | 1.964 | 2.005 | 1,121,946,112 | -0.02(-0.75%) |
Aug 28, 2006 | 2.066 | 2.069 | 2.011 | 2.020 | 874,160,000 | -0.05(-2.57%) |
Aug 25, 2006 | 2.031 | 2.083 | 2.030 | 2.073 | 644,150,400 | +0.03(+1.39%) |
Aug 24, 2006 | 2.048 | 2.057 | 1.999 | 2.045 | 775,869,312 | +0.02(+0.74%) |
Aug 23, 2006 | 2.051 | 2.070 | 2.019 | 2.030 | 635,081,280 | -0.01(-0.46%) |
Aug 22, 2006 | 2.011 | 2.060 | 2.006 | 2.039 | 683,383,424 | +0.03(+1.59%) |
Aug 21, 2006 | 2.030 | 2.030 | 1.995 | 2.007 | 623,177,472 | -0.04(-1.99%) |
Aug 18, 2006 | 2.042 | 2.063 | 2.029 | 2.048 | 630,504,448 | +0.01(+0.47%) |
Aug 17, 2006 | 2.051 | 2.071 | 2.026 | 2.038 | 682,725,952 | -0.01(-0.57%) |
Aug 16, 2006 | 2.024 | 2.053 | 2.000 | 2.050 | 924,356,096 | +0.05(+2.30%) |
Aug 15, 2006 | 1.971 | 2.006 | 1.954 | 2.004 | 1,020,197,056 | +0.08(+3.93%) |
Aug 14, 2006 | 1.932 | 1.967 | 1.918 | 1.928 | 849,764,544 | +0.01(+0.46%) |
Aug 11, 2006 | 1.907 | 1.934 | 1.887 | 1.920 | 920,739,328 | -0.01(-0.66%) |
Aug 10, 2006 | 1.905 | 1.955 | 1.891 | 1.932 | 826,278,208 | +0.01(+0.75%) |
Aug 09, 2006 | 1.975 | 1.978 | 1.912 | 1.918 | 1,131,799,040 | -0.04(-1.84%) |
Aug 08, 2006 | 2.023 | 2.024 | 1.946 | 1.954 | 1,181,672,960 | -0.07(-3.62%) |
Aug 07, 2006 | 2.042 | 2.099 | 2.000 | 2.027 | 1,474,971,264 | -0.03(-1.60%) |
Aug 04, 2006 | 2.022 | 2.069 | 1.959 | 2.060 | 2,194,362,624 | -0.04(-1.85%) |
Aug 03, 2006 | 2.048 | 2.111 | 2.045 | 2.099 | 996,036,736 | +0.04(+2.10%) |
Aug 02, 2006 | 2.040 | 2.071 | 2.036 | 2.056 | 652,345,600 | +0.03(+1.46%) |