Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.05	14.18	13.94	13.97	3,428,143	+0.03(+0.21%)
Oct 30, 2006	13.93	14.02	13.88	13.94	2,315,831	+0.01(+0.07%)
Oct 27, 2006	14.09	14.11	13.93	13.93	2,445,092	-0.23(-1.60%)
Oct 26, 2006	14.11	14.20	14.06	14.16	2,368,985	+0.06(+0.46%)
Oct 25, 2006	14.09	14.15	13.98	14.10	3,133,077	+0.07(+0.50%)
Oct 24, 2006	13.99	14.07	13.99	14.03	3,671,867	-0.01(-0.08%)
Oct 23, 2006	13.97	14.15	13.93	14.04	4,026,731	+0.07(+0.47%)
Oct 20, 2006	14.21	14.21	13.90	13.97	5,547,364	-0.23(-1.64%)
Oct 19, 2006	14.11	14.21	13.96	14.20	4,074,751	+0.10(+0.72%)
Oct 18, 2006	14.30	14.42	14.06	14.10	4,845,789	-0.11(-0.76%)
Oct 17, 2006	14.16	14.28	14.15	14.21	4,110,389	-0.02(-0.17%)
Oct 16, 2006	14.09	14.33	14.08	14.24	4,399,113	+0.19(+1.34%)
Oct 13, 2006	14.08	14.08	13.95	14.05	2,515,763	-0.03(-0.22%)
Oct 12, 2006	13.95	14.11	13.87	14.08	3,583,981	+0.21(+1.48%)
Oct 11, 2006	13.85	13.92	13.74	13.87	4,542,871	-0.11(-0.77%)
Oct 10, 2006	14.05	14.06	13.89	13.98	3,114,050	-0.10(-0.72%)
Oct 09, 2006	14.02	14.15	13.91	14.08	3,119,486	+0.05(+0.34%)
Oct 06, 2006	14.04	14.11	13.94	14.03	3,368,646	-0.01(-0.07%)
Oct 05, 2006	14.01	14.11	13.99	14.04	3,980,523	+0.01(+0.07%)
Oct 04, 2006	13.92	14.04	13.86	14.03	2,461,099	+0.12(+0.88%)
Oct 03, 2006	13.89	14.01	13.86	13.91	3,024,352	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.