Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.35	32.54	32.31	32.39	2,689,067	-0.05(-0.15%)
Dec 28, 2006	32.41	32.50	32.30	32.44	3,233,468	-0.06(-0.19%)
Dec 27, 2006	32.47	32.56	32.36	32.50	4,329,107	+0.31(+0.97%)
Dec 26, 2006	32.31	32.31	32.00	32.19	2,704,190	+0.07(+0.23%)
Dec 22, 2006	32.49	32.49	32.06	32.12	3,900,919	-0.18(-0.57%)
Dec 21, 2006	32.11	32.31	31.96	32.30	6,145,641	+0.00(+0.00%)
Dec 20, 2006	32.56	32.62	32.29	32.30	5,977,018	-0.47(-1.44%)
Dec 19, 2006	32.44	32.95	32.39	32.77	6,048,072	+0.55(+1.71%)
Dec 18, 2006	32.70	32.77	32.21	32.22	7,777,394	-0.55(-1.66%)
Dec 15, 2006	32.95	32.99	32.65	32.77	4,411,347	-0.09(-0.26%)
Dec 14, 2006	32.70	32.91	32.67	32.85	10,635,500	-0.26(-0.77%)
Dec 13, 2006	32.88	33.15	32.81	33.11	5,629,620	+0.16(+0.50%)
Dec 12, 2006	33.00	33.13	32.76	32.95	5,337,326	-0.02(-0.07%)
Dec 11, 2006	32.76	33.18	32.75	32.97	4,252,045	-0.10(-0.29%)
Dec 08, 2006	33.08	33.25	32.96	33.07	7,592,199	+0.16(+0.48%)
Dec 07, 2006	32.87	33.07	32.68	32.91	6,747,217	+0.10(+0.31%)
Dec 06, 2006	32.90	33.19	32.71	32.81	9,319,036	-0.32(-0.96%)
Dec 05, 2006	32.97	33.20	32.82	33.13	8,076,525	+0.51(+1.57%)
Dec 04, 2006	32.67	32.72	32.44	32.61	5,468,662	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.