Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.321	2.321	2.178	2.178	2,165	-0.14(-6.18%)
Sep 28, 2006	2.196	2.321	2.196	2.321	2,566	+0.13(+5.71%)
Sep 27, 2006	2.151	2.285	2.097	2.196	2,833	+0.02(+0.82%)
Sep 26, 2006	2.240	2.375	2.142	2.178	5,697	-0.04(-2.02%)
Sep 25, 2006	2.518	2.518	2.222	2.222	1,562	-0.13(-5.34%)
Sep 22, 2006	2.231	2.348	2.151	2.348	16,908	+0.15(+6.94%)
Sep 21, 2006	2.196	2.196	2.196	2.196	0	+0.00(+0.00%)
Sep 20, 2006	2.205	2.205	2.016	2.196	12,776	-0.02(-0.81%)
Sep 19, 2006	2.366	2.464	2.079	2.214	39,219	-0.21(-8.52%)
Sep 18, 2006	2.357	2.464	2.357	2.420	702	-0.04(-1.82%)
Sep 15, 2006	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Sep 14, 2006	2.420	2.482	2.420	2.464	781	+0.01(+0.29%)
Sep 13, 2006	2.422	2.457	2.422	2.457	725	-0.11(-4.46%)
Sep 12, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 11, 2006	2.572	2.572	2.572	2.572	167	+0.00(+0.00%)
Sep 08, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 07, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 06, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Sep 05, 2006	2.330	2.688	2.330	2.572	7,554	+0.20(+8.30%)
Sep 01, 2006	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Aug 31, 2006	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Aug 30, 2006	2.267	2.375	2.258	2.375	2,259	+0.00(+0.00%)
Aug 29, 2006	2.375	2.375	2.330	2.375	1,562	+0.00(+0.00%)
Aug 28, 2006	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Aug 25, 2006	2.258	2.375	2.258	2.375	1,450	+0.12(+5.16%)
Aug 24, 2006	2.482	2.482	2.258	2.258	19,639	-0.13(-5.62%)
Aug 23, 2006	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
Aug 22, 2006	2.429	2.464	2.393	2.393	1,450	-0.03(-1.11%)
Aug 21, 2006	2.411	2.420	2.411	2.420	781	+0.04(+1.52%)
Aug 18, 2006	2.420	2.430	2.339	2.383	7,029	-0.01(-0.39%)
Aug 17, 2006	2.420	2.420	2.393	2.393	1,562	-0.03(-1.11%)
Aug 16, 2006	2.420	2.420	2.420	2.420	3,711	+0.00(+0.00%)
Aug 15, 2006	2.420	2.473	2.420	2.420	4,128	+0.00(+0.00%)
Aug 14, 2006	2.420	2.420	2.420	2.420	1,673	-0.02(-0.74%)
Aug 11, 2006	2.464	2.464	2.438	2.438	5,690	-0.03(-1.09%)
Aug 10, 2006	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Aug 09, 2006	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Aug 08, 2006	2.509	2.509	2.464	2.464	3,682	-0.04(-1.43%)
Aug 07, 2006	2.509	2.572	2.464	2.500	3,905	+0.05(+2.20%)
Aug 04, 2006	2.455	2.590	2.447	2.447	1,060	+0.01(+0.37%)
Aug 03, 2006	2.420	2.572	2.420	2.438	3,520	-0.04(-1.46%)
Aug 02, 2006	2.474	2.474	2.474	2.474	0	+0.00(+0.00%)
Aug 01, 2006	2.474	2.474	2.474	2.474	781	+0.01(+0.38%)
Jul 31, 2006	2.585	2.585	2.464	2.464	5,467	-0.04(-1.79%)
Jul 28, 2006	2.509	2.644	2.509	2.509	4,240	-0.02(-0.71%)
Jul 27, 2006	2.518	2.527	2.518	2.527	334	+0.02(+0.71%)
Jul 26, 2006	2.545	2.599	2.509	2.509	8,848	-0.02(-0.71%)
Jul 25, 2006	2.537	2.537	2.527	2.527	223	+0.00(+0.00%)
Jul 24, 2006	2.527	2.527	2.527	2.527	0	+0.00(+0.00%)
Jul 21, 2006	2.527	2.527	2.527	2.527	781	+0.02(+0.71%)
Jul 20, 2006	2.509	2.509	2.509	2.509	0	+0.00(+0.00%)
Jul 19, 2006	2.572	2.572	2.509	2.509	6,893	+0.00(+0.00%)
Jul 18, 2006	2.509	2.644	2.509	2.509	3,096	-0.02(-0.64%)
Jul 17, 2006	2.509	2.572	2.509	2.525	5,523	-0.09(-3.49%)
Jul 14, 2006	2.509	2.626	2.509	2.617	1,091	+0.06(+2.46%)
Jul 13, 2006	2.531	2.649	2.531	2.554	1,405	-0.10(-3.72%)
Jul 12, 2006	2.653	2.653	2.653	2.653	2,343	+0.02(+0.68%)
Jul 11, 2006	2.635	2.635	2.635	2.635	1,115	-0.04(-1.34%)
Jul 10, 2006	2.671	2.671	2.671	2.671	215	+0.00(+0.00%)
Jul 07, 2006	2.671	2.671	2.671	2.671	172	+0.00(+0.00%)
Jul 06, 2006	2.733	2.823	2.671	2.671	3,392	-0.06(-2.30%)
Jul 05, 2006	2.733	2.733	2.733	2.733	557	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.