Superior Uniform Group (NQ: SGC )

16.66 +0.18 (+1.06%)
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.992 3.992 3.952 3.952 3,890 -0.06(-1.39%)
Dec 28, 2006 3.967 4.007 3.967 4.007 4,214 +0.01(+0.31%)
Dec 27, 2006 3.998 4.007 3.995 3.995 12,967 +0.00(+0.00%)
Dec 26, 2006 3.973 3.995 3.973 3.995 3,565 +0.02(+0.39%)
Dec 22, 2006 3.948 3.979 3.948 3.979 1,620 +0.02(+0.47%)
Dec 21, 2006 3.948 3.961 3.939 3.961 9,725 +0.03(+0.78%)
Dec 20, 2006 3.887 3.930 3.841 3.930 24,961 +0.05(+1.19%)
Dec 19, 2006 3.899 3.918 3.514 3.884 40,522 -0.01(-0.16%)
Dec 18, 2006 3.862 3.899 3.859 3.890 18,153 +0.02(+0.48%)
Dec 15, 2006 3.871 3.930 3.871 3.871 24,637 -0.03(-0.88%)
Dec 14, 2006 3.902 3.911 3.862 3.906 11,994 -0.01(-0.22%)
Dec 13, 2006 3.902 3.915 3.902 3.915 1,296 -0.00(-0.08%)
Dec 12, 2006 3.933 3.933 3.918 3.918 3,565 -0.02(-0.47%)
Dec 11, 2006 3.948 3.948 3.936 3.936 2,593 -0.04(-1.09%)
Dec 08, 2006 3.948 3.979 3.933 3.979 11,021 +0.02(+0.39%)
Dec 07, 2006 3.945 3.964 3.936 3.964 8,752 -0.02(-0.54%)
Dec 06, 2006 4.010 4.010 3.982 3.985 8,752 -0.06(-1.45%)
Dec 05, 2006 4.100 4.100 4.044 4.044 13,615 -0.04(-1.06%)
Dec 04, 2006 4.087 4.087 4.075 4.087 9,725 -0.02(-0.60%)
Dec 01, 2006 4.081 4.118 4.072 4.112 9,076 +0.02(+0.60%)
Nov 30, 2006 4.041 4.087 4.041 4.087 10,697 +0.03(+0.76%)
Nov 29, 2006 4.041 4.056 4.041 4.056 972 +0.00(+0.08%)
Nov 28, 2006 4.056 4.056 4.029 4.053 3,241 +0.01(+0.15%)
Nov 27, 2006 4.072 4.087 4.041 4.047 7,456 -0.04(-1.06%)
Nov 24, 2006 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Nov 22, 2006 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Nov 21, 2006 4.103 4.103 4.072 4.090 21,071 -0.01(-0.30%)
Nov 20, 2006 4.100 4.103 4.072 4.103 8,428 +0.00(+0.07%)
Nov 17, 2006 4.078 4.100 4.044 4.100 13,615 +0.02(+0.38%)
Nov 16, 2006 4.130 4.130 4.084 4.084 12,642 -0.02(-0.60%)
Nov 15, 2006 4.134 4.134 4.106 4.109 22,692 -0.02(-0.60%)
Nov 14, 2006 3.979 4.134 3.979 4.134 42,467 +0.17(+4.36%)
Nov 13, 2006 3.936 3.961 3.933 3.961 5,510 +0.02(+0.63%)
Nov 10, 2006 3.902 3.945 3.881 3.936 35,335 -0.01(-0.31%)
Nov 09, 2006 3.930 3.948 3.915 3.948 3,241 +0.06(+1.51%)
Nov 08, 2006 3.884 3.902 3.884 3.890 1,945 +0.01(+0.32%)
Nov 07, 2006 3.881 3.881 3.878 3.878 8,428 +0.00(+0.08%)
Nov 06, 2006 3.865 3.896 3.856 3.874 55,109 +0.01(+0.16%)
Nov 03, 2006 3.884 3.884 3.856 3.868 6,159 -0.00(-0.00%)
Nov 02, 2006 3.887 3.887 3.859 3.868 2,269 -0.00(-0.08%)
Nov 01, 2006 3.884 3.884 3.871 3.871 10,049 -0.00(-0.00%)
Oct 31, 2006 3.878 3.878 3.871 3.871 9,076 -0.01(-0.16%)
Oct 30, 2006 3.884 3.887 3.874 3.878 10,697 +0.01(+0.16%)
Oct 27, 2006 3.887 3.899 3.871 3.871 3,241 +0.02(+0.40%)
Oct 26, 2006 3.825 3.871 3.825 3.856 41,494 +0.03(+0.89%)
Oct 25, 2006 3.785 3.822 3.785 3.822 4,862 +0.04(+1.14%)
Oct 24, 2006 3.779 3.782 3.717 3.779 25,285 -0.03(-0.81%)
Oct 23, 2006 3.841 3.841 3.797 3.810 9,076 -0.04(-1.04%)
Oct 20, 2006 3.871 3.871 3.828 3.850 12,318 -0.04(-1.11%)
Oct 19, 2006 3.887 3.902 3.871 3.893 4,862 -0.00(-0.08%)
Oct 18, 2006 3.933 3.939 3.896 3.896 8,752 -0.06(-1.48%)
Oct 17, 2006 3.964 3.976 3.955 3.955 11,021 -0.01(-0.23%)
Oct 16, 2006 3.952 3.964 3.948 3.964 4,214 +0.00(+0.00%)
Oct 13, 2006 3.964 3.964 3.948 3.964 4,214 -0.01(-0.31%)
Oct 12, 2006 3.964 3.979 3.936 3.976 10,049 -0.00(-0.08%)
Oct 11, 2006 3.979 3.979 3.979 3.979 1,620 +0.02(+0.47%)
Oct 10, 2006 3.933 3.961 3.918 3.961 8,428 +0.01(+0.31%)
Oct 09, 2006 3.948 3.964 3.948 3.948 11,670 -0.02(-0.39%)
Oct 06, 2006 3.918 3.964 3.918 3.964 5,835 +0.05(+1.34%)
Oct 05, 2006 3.918 3.945 3.911 3.911 28,851 -0.02(-0.63%)
Oct 04, 2006 3.856 3.948 3.856 3.936 18,153 +0.11(+2.82%)
Oct 03, 2006 3.825 3.856 3.825 3.828 52,516 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.