Superior Uniform Group (NQ: SGC )

16.73 +0.04 (+0.24%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.825 3.856 3.798 3.818 13,291 +0.02(+0.64%)
Sep 28, 2006 3.748 3.794 3.748 3.794 11,346 +0.06(+1.55%)
Sep 27, 2006 3.748 3.763 3.736 3.736 9,076 -0.03(-0.72%)
Sep 26, 2006 3.717 3.763 3.717 3.763 20,098 +0.03(+0.83%)
Sep 25, 2006 3.702 3.745 3.702 3.733 18,153 +0.04(+1.00%)
Sep 22, 2006 3.696 3.696 3.696 3.696 0 +0.00(+0.00%)
Sep 21, 2006 3.696 3.696 3.696 3.696 1,620 +0.00(+0.08%)
Sep 20, 2006 3.686 3.708 3.674 3.692 15,560 -0.01(-0.25%)
Sep 19, 2006 3.686 3.702 3.686 3.702 2,917 +0.00(+0.00%)
Sep 18, 2006 3.711 3.720 3.689 3.702 11,346 -0.02(-0.46%)
Sep 15, 2006 3.748 3.748 3.717 3.719 18,153 +0.00(+0.04%)
Sep 14, 2006 3.702 3.717 3.702 3.717 4,538 +0.00(+0.00%)
Sep 13, 2006 3.655 3.717 3.625 3.717 12,967 +0.06(+1.69%)
Sep 12, 2006 3.566 3.655 3.566 3.655 27,554 +0.07(+2.07%)
Sep 11, 2006 3.640 3.668 3.501 3.581 41,818 -0.10(-2.76%)
Sep 08, 2006 3.621 3.683 3.621 3.683 9,076 +0.05(+1.27%)
Sep 07, 2006 3.668 3.668 3.615 3.637 9,076 -0.05(-1.26%)
Sep 06, 2006 3.671 3.683 3.634 3.683 18,802 -0.02(-0.42%)
Sep 05, 2006 3.699 3.714 3.692 3.699 5,510 +0.00(+0.00%)
Sep 01, 2006 3.655 3.699 3.625 3.699 59,972 +0.07(+2.04%)
Aug 31, 2006 3.606 3.634 3.606 3.625 9,076 -0.01(-0.34%)
Aug 30, 2006 3.594 3.640 3.581 3.637 28,527 +0.03(+0.94%)
Aug 29, 2006 3.609 3.618 3.603 3.603 3,241 -0.03(-0.93%)
Aug 28, 2006 3.625 3.637 3.625 3.637 972 +0.01(+0.34%)
Aug 25, 2006 3.621 3.625 3.621 3.625 972 +0.01(+0.26%)
Aug 24, 2006 3.625 3.637 3.611 3.615 5,186 -0.02(-0.68%)
Aug 23, 2006 3.779 3.779 3.640 3.640 13,939 -0.15(-4.06%)
Aug 22, 2006 3.773 3.794 3.763 3.794 9,076 +0.03(+0.82%)
Aug 21, 2006 3.717 3.763 3.717 3.763 4,538 +0.02(+0.41%)
Aug 18, 2006 3.748 3.748 3.745 3.748 5,510 -0.01(-0.16%)
Aug 17, 2006 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Aug 16, 2006 3.763 3.770 3.751 3.754 4,862 -0.02(-0.49%)
Aug 15, 2006 3.785 3.794 3.766 3.773 13,939 -0.03(-0.73%)
Aug 14, 2006 3.810 3.810 3.797 3.800 3,890 -0.01(-0.24%)
Aug 11, 2006 3.810 3.810 3.810 3.810 1,620 -0.02(-0.40%)
Aug 10, 2006 3.800 3.825 3.800 3.825 5,510 -0.04(-1.04%)
Aug 09, 2006 3.856 3.865 3.856 3.865 1,296 -0.01(-0.16%)
Aug 08, 2006 3.841 3.871 3.841 3.871 7,131 +0.01(+0.16%)
Aug 07, 2006 3.847 3.865 3.847 3.865 4,214 +0.06(+1.46%)
Aug 04, 2006 3.856 3.856 3.803 3.810 16,208 -0.10(-2.45%)
Aug 03, 2006 4.010 4.010 3.905 3.905 94,983 -0.09(-2.24%)
Aug 02, 2006 3.674 4.026 3.665 3.995 70,670 +0.32(+8.73%)
Aug 01, 2006 3.683 3.714 3.671 3.674 27,230 -0.02(-0.67%)
Jul 31, 2006 3.699 3.699 3.699 3.699 8,428 +0.03(+0.76%)
Jul 28, 2006 3.702 3.702 3.640 3.671 28,851 -0.06(-1.65%)
Jul 27, 2006 3.995 3.995 3.733 3.733 49,923 -0.28(-6.92%)
Jul 26, 2006 3.992 4.010 3.992 4.010 8,428 +0.00(+0.00%)
Jul 25, 2006 4.007 4.010 3.998 4.010 8,428 +0.00(+0.08%)
Jul 24, 2006 3.995 4.007 3.982 4.007 7,131 +0.00(+0.00%)
Jul 21, 2006 4.010 4.013 3.995 4.007 10,373 +0.00(+0.00%)
Jul 20, 2006 4.013 4.035 4.004 4.007 19,126 -0.02(-0.54%)
Jul 19, 2006 4.013 4.041 4.013 4.029 11,994 -0.01(-0.15%)
Jul 18, 2006 4.010 4.035 4.010 4.035 30,148 +0.02(+0.54%)
Jul 17, 2006 3.998 4.041 3.998 4.013 86,230 +0.00(+0.08%)
Jul 14, 2006 4.010 4.022 3.979 4.010 15,560 -0.02(-0.38%)
Jul 13, 2006 4.026 4.038 4.010 4.026 13,291 -0.03(-0.68%)
Jul 12, 2006 4.063 4.078 4.041 4.053 14,587 -0.02(-0.45%)
Jul 11, 2006 4.097 4.097 4.038 4.072 104,384 -0.01(-0.15%)
Jul 10, 2006 4.075 4.115 4.056 4.078 38,901 -0.01(-0.15%)
Jul 07, 2006 4.072 4.084 4.066 4.084 8,752 +0.00(+0.00%)
Jul 06, 2006 4.026 4.084 4.026 4.084 22,368 +0.05(+1.15%)
Jul 05, 2006 4.013 4.038 4.010 4.038 96,280 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.