US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.353 CAD -0.003 (-0.24%)
Streaming Realtime Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 28, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 27, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 26, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 25, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 22, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 21, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 20, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 19, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 13, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 12, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 06, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 05, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Sep 01, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 31, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 30, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 29, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 28, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 25, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 24, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 23, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 22, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 21, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 18, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 17, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 16, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 15, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 14, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 11, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 10, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 09, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 08, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 07, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 04, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 03, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 02, 2006 1.103 1.106 1.097 1.101 0 +0.00(+0.00%)
Aug 01, 2006 1.103 1.106 1.097 1.101 0 -0.05(-4.39%)
Jun 29, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Apr 28, 2006 1.151 1.151 1.151 1.151 0 +0.02(+1.76%)
Mar 02, 2006 1.135 1.137 1.130 1.132 0 -0.01(-0.47%)
Mar 01, 2006 1.137 1.137 1.137 1.137 0 -0.00(-0.10%)
Feb 28, 2006 1.138 1.138 1.138 1.138 0 -0.00(-0.35%)
Feb 27, 2006 1.142 1.142 1.142 1.142 0 -0.01(-0.85%)
Feb 24, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.04%)
Feb 23, 2006 1.151 1.151 1.151 1.151 0 +0.00(+0.27%)
Feb 22, 2006 1.148 1.148 1.148 1.148 0 +0.00(+0.16%)
Feb 21, 2006 1.146 1.146 1.146 1.146 0 -0.00(-0.14%)
Feb 20, 2006 1.148 1.148 1.148 1.148 0 -0.00(-0.36%)
Feb 17, 2006 1.152 1.152 1.152 1.152 0 -0.01(-0.48%)
Feb 16, 2006 1.158 1.158 1.158 1.158 0 +0.00(+0.29%)
Feb 15, 2006 1.154 1.154 1.154 1.154 0 -0.00(-0.03%)
Feb 14, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 13, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.23%)
Feb 10, 2006 1.152 1.152 1.152 1.152 0 -0.00(-0.08%)
Feb 09, 2006 1.153 1.153 1.153 1.153 0 -0.00(-0.05%)
Feb 08, 2006 1.154 1.154 1.154 1.154 0 +0.00(+0.39%)
Feb 07, 2006 1.149 1.149 1.149 1.149 0 -0.00(-0.24%)
Feb 06, 2006 1.152 1.152 1.152 1.152 0 +0.00(+0.42%)
Feb 03, 2006 1.147 1.147 1.147 1.147 0 +0.00(+0.34%)
Feb 02, 2006 1.143 1.143 1.143 1.143 0 +0.00(+0.26%)
Feb 01, 2006 1.140 1.140 1.140 1.140 0 -0.00(-0.32%)
Jan 31, 2006 1.144 1.144 1.144 1.144 0 -0.00(-0.03%)
Jan 30, 2006 1.144 1.144 1.144 1.144 0 -0.00(-0.27%)
Jan 27, 2006 1.147 1.147 1.147 1.147 0 -0.00(-0.25%)
Jan 26, 2006 1.150 1.150 1.150 1.150 0 +0.00(+0.17%)
Jan 25, 2006 1.148 1.148 1.148 1.148 0 -0.01(-0.57%)
Jan 24, 2006 1.155 1.155 1.155 1.155 0 +0.00(+0.32%)
Jan 23, 2006 1.151 1.151 1.151 1.151 0 -0.01(-1.23%)
Jan 20, 2006 1.166 1.166 1.166 1.166 0 -0.00(-0.01%)
Jan 19, 2006 1.166 1.166 1.166 1.166 0 -0.01(-0.59%)
Jan 18, 2006 1.173 1.173 1.173 1.173 0 +0.01(+0.71%)
Jan 17, 2006 1.164 1.164 1.164 1.164 0 +0.01(+0.56%)
Jan 16, 2006 1.158 1.158 1.158 1.158 0 -0.00(-0.30%)
Jan 13, 2006 1.161 1.161 1.161 1.161 0 -0.00(-0.10%)
Jan 12, 2006 1.163 1.163 1.163 1.163 0 +0.00(+0.39%)
Jan 11, 2006 1.158 1.158 1.158 1.158 0 -0.00(-0.41%)
Jan 10, 2006 1.163 1.163 1.163 1.163 0 -0.01(-0.55%)
Jan 09, 2006 1.169 1.169 1.169 1.169 0 +0.00(+0.38%)
Jan 06, 2006 1.165 1.165 1.165 1.165 0 +0.00(+0.27%)
Jan 05, 2006 1.162 1.162 1.162 1.162 0 +0.01(+0.89%)
Jan 04, 2006 1.151 1.151 1.151 1.151 0 -0.01(-0.48%)
Jan 03, 2006 1.157 1.157 1.157 1.157 0 -0.01(-0.62%)
Dec 30, 2005 1.164 1.164 1.164 1.164 0 -0.00(-0.01%)
Dec 29, 2005 1.164 1.164 1.164 1.164 0 +0.00(+0.05%)
Dec 28, 2005 1.164 1.164 1.164 1.164 0 -0.01(-0.48%)
Dec 21, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.33%)
Dec 20, 2005 1.173 1.173 1.173 1.173 0 +0.01(+0.86%)
Dec 19, 2005 1.163 1.163 1.163 1.163 0 +0.01(+0.61%)
Dec 16, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.11%)
Dec 15, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.40%)
Dec 14, 2005 1.153 1.153 1.153 1.153 0 +0.00(+0.36%)
Dec 13, 2005 1.149 1.149 1.149 1.149 0 -0.00(-0.15%)
Dec 12, 2005 1.151 1.151 1.151 1.151 0 -0.01(-0.63%)
Dec 09, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.33%)
Dec 08, 2005 1.154 1.154 1.154 1.154 0 -0.00(-0.35%)
Dec 07, 2005 1.158 1.158 1.158 1.158 0 +0.00(+0.17%)
Dec 06, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.04%)
Dec 05, 2005 1.157 1.157 1.157 1.157 0 -0.01(-0.52%)
Dec 02, 2005 1.163 1.163 1.163 1.163 0 -0.01(-0.51%)
Dec 01, 2005 1.169 1.169 1.169 1.169 0 +0.00(+0.11%)
Nov 30, 2005 1.167 1.167 1.167 1.167 0 +0.00(+0.01%)
Nov 29, 2005 1.167 1.167 1.167 1.167 0 +0.00(+0.14%)
Nov 28, 2005 1.166 1.166 1.166 1.166 0 -0.00(-0.30%)
Nov 25, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.19%)
Nov 24, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.04%)
Nov 23, 2005 1.172 1.172 1.172 1.172 0 -0.01(-0.44%)
Nov 22, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.41%)
Nov 21, 2005 1.182 1.182 1.182 1.182 0 -0.01(-0.69%)
Nov 18, 2005 1.190 1.190 1.190 1.190 0 +0.00(+0.33%)
Nov 17, 2005 1.186 1.186 1.186 1.186 0 -0.01(-0.46%)
Nov 16, 2005 1.192 1.192 1.192 1.192 0 -0.00(-0.18%)
Nov 15, 2005 1.194 1.194 1.194 1.194 0 -0.00(-0.18%)
Nov 14, 2005 1.196 1.196 1.196 1.196 0 +0.00(+0.34%)
Nov 11, 2005 1.192 1.192 1.192 1.192 0 +0.00(+0.36%)
Nov 10, 2005 1.188 1.188 1.188 1.188 0 +0.00(+0.14%)
Nov 09, 2005 1.186 1.186 1.186 1.186 0 -0.00(-0.22%)
Nov 08, 2005 1.189 1.189 1.189 1.189 0 -0.00(-0.13%)
Nov 07, 2005 1.190 1.190 1.190 1.190 0 +0.01(+0.76%)
Nov 04, 2005 1.181 1.181 1.181 1.181 0 -0.00(-0.06%)
Nov 03, 2005 1.182 1.182 1.182 1.182 0 +0.00(+0.14%)
Nov 02, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.30%)
Nov 01, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.29%)
Oct 31, 2005 1.180 1.180 1.180 1.180 0 +0.00(+0.25%)
Oct 28, 2005 1.177 1.177 1.177 1.177 0 +0.01(+0.63%)
Oct 27, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.05%)
Oct 26, 2005 1.170 1.170 1.170 1.170 0 -0.01(-0.57%)
Oct 25, 2005 1.177 1.177 1.177 1.177 0 -0.01(-0.98%)
Oct 24, 2005 1.189 1.189 1.189 1.189 0 +0.01(+1.25%)
Oct 21, 2005 1.174 1.174 1.174 1.174 0 -0.00(-0.23%)
Oct 20, 2005 1.177 1.177 1.177 1.177 0 -0.00(-0.08%)
Oct 19, 2005 1.178 1.178 1.178 1.178 0 -0.00(-0.16%)
Oct 18, 2005 1.180 1.180 1.180 1.180 0 -0.00(-0.03%)
Oct 17, 2005 1.180 1.180 1.180 1.180 0 -0.01(-0.48%)
Oct 14, 2005 1.186 1.186 1.186 1.186 0 +0.00(+0.16%)
Oct 13, 2005 1.184 1.184 1.184 1.184 0 +0.01(+1.11%)
Oct 12, 2005 1.171 1.171 1.171 1.171 0 -0.00(-0.41%)
Oct 11, 2005 1.175 1.175 1.175 1.175 0 -0.00(-0.14%)
Oct 10, 2005 1.177 1.177 1.177 1.177 0 +0.00(+0.20%)
Oct 07, 2005 1.175 1.175 1.175 1.175 0 -0.01(-0.63%)
Oct 06, 2005 1.182 1.182 1.182 1.182 0 +0.01(+1.07%)
Oct 05, 2005 1.170 1.170 1.170 1.170 0 -0.00(-0.20%)
Oct 04, 2005 1.172 1.172 1.172 1.172 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.