US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 19.81 19.71 19.49 19.66 388,339 -0.15(-0.74%)
Feb 27, 2006 20.07 20.10 19.80 19.81 1,067,821 -0.30(-1.47%)
Feb 24, 2006 20.18 20.26 20.09 20.11 237,796 +0.22(+1.11%)
Feb 23, 2006 19.92 20.12 19.70 19.89 482,373 -0.04(-0.20%)
Feb 22, 2006 20.21 20.21 19.84 19.93 1,278,945 -0.32(-1.57%)
Feb 21, 2006 20.29 20.39 20.12 20.24 463,385 +0.36(+1.82%)
Feb 17, 2006 19.95 19.97 19.78 19.88 511,306 +0.14(+0.69%)
Feb 16, 2006 19.51 19.74 19.51 19.74 1,414,570 +0.37(+1.93%)
Feb 15, 2006 19.55 19.69 19.22 19.37 755,431 -0.10(-0.49%)
Feb 14, 2006 19.35 19.62 19.28 19.47 769,446 -0.19(-0.96%)
Feb 13, 2006 19.76 19.96 19.55 19.65 2,284,831 -0.06(-0.28%)
Feb 10, 2006 19.85 19.94 19.40 19.71 1,910,958 -0.05(-0.24%)
Feb 09, 2006 20.37 20.53 19.73 19.76 889,700 -0.48(-2.35%)
Feb 08, 2006 20.24 20.29 19.85 20.23 1,054,711 +0.00(+0.01%)
Feb 07, 2006 20.67 20.67 20.14 20.23 773,515 -0.79(-3.74%)
Feb 06, 2006 21.01 21.16 20.85 21.01 1,033,011 +0.35(+1.67%)
Feb 03, 2006 20.84 20.88 20.57 20.67 449,371 -0.17(-0.82%)
Feb 02, 2006 21.04 21.10 20.57 20.84 587,256 -0.19(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.