US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 40.21 40.10 39.69 39.73 37,018 -0.48(-1.19%)
Feb 27, 2006 40.10 40.28 40.10 40.21 35,119 +0.12(+0.29%)
Feb 24, 2006 40.04 40.15 39.94 40.09 33,085 -0.01(-0.04%)
Feb 23, 2006 40.20 40.31 40.07 40.10 37,831 -0.12(-0.29%)
Feb 22, 2006 39.85 40.22 39.85 40.22 32,407 +0.48(+1.21%)
Feb 21, 2006 39.90 39.96 39.69 39.74 30,238 -0.07(-0.17%)
Feb 17, 2006 39.75 39.91 39.75 39.81 46,916 +0.01(+0.04%)
Feb 16, 2006 39.60 39.79 39.55 39.79 57,086 +0.23(+0.58%)
Feb 15, 2006 39.31 39.60 39.29 39.57 43,255 +0.18(+0.45%)
Feb 14, 2006 39.10 39.41 38.96 39.39 131,530 +0.38(+0.96%)
Feb 13, 2006 39.09 39.11 38.92 39.01 105,631 -0.15(-0.38%)
Feb 10, 2006 39.16 39.24 38.98 39.16 26,712 +0.00(+0.00%)
Feb 09, 2006 39.12 39.38 39.12 39.16 115,529 +0.04(+0.11%)
Feb 08, 2006 39.01 39.15 38.86 39.12 59,798 +0.24(+0.61%)
Feb 07, 2006 39.13 39.16 38.82 38.88 652,362 -0.27(-0.70%)
Feb 06, 2006 39.32 39.32 39.10 39.15 42,035 -0.10(-0.26%)
Feb 03, 2006 39.20 39.45 39.17 39.26 53,968 -0.22(-0.56%)
Feb 02, 2006 39.60 39.79 39.40 39.48 108,207 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.