Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.08	13.10	12.87	12.93	148,629	-0.15(-1.13%)
Apr 27, 2006	13.07	13.36	13.01	13.08	125,844	-0.11(-0.83%)
Apr 26, 2006	13.11	13.27	13.11	13.19	212,388	+0.10(+0.73%)
Apr 25, 2006	13.09	13.19	13.06	13.09	412,024	+0.01(+0.07%)
Apr 24, 2006	13.19	13.22	13.05	13.08	344,503	-0.20(-1.51%)
Apr 21, 2006	13.39	13.51	13.16	13.28	227,230	-0.11(-0.86%)
Apr 20, 2006	13.60	13.63	13.38	13.40	345,548	-0.15(-1.09%)
Apr 19, 2006	13.61	13.66	13.49	13.55	501,077	-0.00(-0.04%)
Apr 18, 2006	13.50	13.60	13.46	13.55	456,550	+0.05(+0.39%)
Apr 17, 2006	13.57	13.66	13.47	13.50	153,437	-0.13(-0.98%)
Apr 13, 2006	13.85	13.87	13.63	13.63	66,266	-0.22(-1.55%)
Apr 12, 2006	13.88	13.97	13.82	13.85	180,613	-0.03(-0.24%)
Apr 11, 2006	14.10	14.13	13.88	13.88	507,766	-0.16(-1.12%)
Apr 10, 2006	14.08	14.11	14.00	14.04	321,508	-0.04(-0.31%)
Apr 07, 2006	14.21	14.35	14.01	14.08	123,544	-0.12(-0.88%)
Apr 06, 2006	14.12	14.32	14.12	14.21	145,494	+0.04(+0.27%)
Apr 05, 2006	14.01	14.21	13.82	14.17	96,159	+0.19(+1.33%)
Apr 04, 2006	14.14	14.21	13.84	13.98	244,162	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.