Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.61 13.65 13.53 13.63 56,794,300 +0.09(+0.65%)
Oct 30, 2007 13.57 13.71 13.49 13.55 56,083,580 -0.03(-0.25%)
Oct 29, 2007 13.46 13.61 13.42 13.58 63,701,928 +0.11(+0.82%)
Oct 26, 2007 13.47 13.47 13.36 13.47 49,804,176 +0.01(+0.08%)
Oct 25, 2007 13.40 13.49 13.29 13.46 83,503,992 +0.17(+1.29%)
Oct 24, 2007 13.31 13.32 13.08 13.29 81,367,696 -0.04(-0.29%)
Oct 23, 2007 13.37 13.41 13.25 13.32 58,464,368 +0.02(+0.12%)
Oct 22, 2007 13.30 13.38 13.22 13.31 68,937,320 -0.03(-0.21%)
Oct 19, 2007 13.59 13.60 12.94 13.34 84,001,032 -0.26(-1.92%)
Oct 18, 2007 13.60 13.80 13.58 13.60 77,772,776 -0.01(-0.04%)
Oct 17, 2007 13.71 13.77 13.53 13.60 58,953,004 -0.04(-0.33%)
Oct 16, 2007 13.80 13.84 13.59 13.65 80,420,552 -0.20(-1.48%)
Oct 15, 2007 13.99 14.04 13.77 13.85 76,636,184 -0.14(-1.03%)
Oct 12, 2007 14.09 14.10 13.94 13.99 61,112,104 -0.11(-0.75%)
Oct 11, 2007 14.17 14.21 14.04 14.10 56,632,072 -0.05(-0.35%)
Oct 10, 2007 14.16 14.24 14.02 14.15 52,895,212 +0.00(+0.00%)
Oct 09, 2007 14.09 14.23 14.04 14.15 56,655,584 +0.05(+0.35%)
Oct 08, 2007 14.16 14.22 14.05 14.10 43,032,012 -0.07(-0.51%)
Oct 05, 2007 14.13 14.21 14.08 14.17 87,439,792 +0.16(+1.11%)
Oct 04, 2007 13.92 14.14 13.92 14.02 56,226,172 +0.12(+0.88%)
Oct 03, 2007 13.77 13.97 13.73 13.89 58,116,064 +0.08(+0.56%)
Oct 02, 2007 13.79 13.88 13.68 13.82 65,355,512 +0.05(+0.36%)
Oct 01, 2007 13.55 13.81 13.55 13.77 56,923,444 +0.23(+1.72%)
Sep 28, 2007 13.72 13.73 13.49 13.53 73,874,848 -0.18(-1.29%)
Sep 27, 2007 13.67 13.75 13.63 13.71 50,159,148 +0.09(+0.69%)
Sep 26, 2007 13.51 13.67 13.47 13.62 59,162,804 +0.19(+1.40%)
Sep 25, 2007 13.49 13.60 13.38 13.43 71,249,456 -0.10(-0.74%)
Sep 24, 2007 13.66 13.70 13.47 13.53 72,464,752 -0.09(-0.69%)
Sep 21, 2007 13.75 13.76 13.58 13.62 97,423,952 +0.04(+0.29%)
Sep 20, 2007 13.81 13.82 13.55 13.58 69,660,912 -0.20(-1.45%)
Sep 19, 2007 13.66 13.89 13.61 13.78 79,850,440 +0.19(+1.39%)
Sep 18, 2007 13.39 13.65 13.27 13.60 73,409,744 +0.23(+1.70%)
Sep 17, 2007 13.39 13.42 13.21 13.37 73,486,712 -0.09(-0.66%)
Sep 14, 2007 13.41 13.49 13.29 13.46 63,322,876 +0.03(+0.25%)
Sep 13, 2007 13.47 13.65 13.35 13.42 56,937,524 +0.02(+0.17%)
Sep 12, 2007 13.36 13.46 13.33 13.40 50,812,572 +0.00(+0.00%)
Sep 11, 2007 13.32 13.48 13.26 13.40 55,212,940 +0.13(+0.96%)
Sep 10, 2007 13.49 13.55 13.24 13.27 65,809,980 -0.16(-1.20%)
Sep 07, 2007 13.62 13.63 13.36 13.43 65,108,364 -0.21(-1.50%)
Sep 06, 2007 13.74 13.76 13.58 13.64 55,207,216 -0.05(-0.36%)
Sep 05, 2007 13.79 13.82 13.58 13.69 73,186,096 -0.21(-1.48%)
Sep 04, 2007 13.73 13.94 13.68 13.89 51,466,584 +0.13(+0.97%)
Aug 31, 2007 13.67 13.85 13.66 13.76 62,997,256 +0.16(+1.18%)
Aug 30, 2007 13.52 13.70 13.52 13.60 50,312,644 -0.07(-0.49%)
Aug 29, 2007 13.60 13.71 13.45 13.67 67,165,624 +0.11(+0.82%)
Aug 28, 2007 13.66 13.73 13.49 13.56 86,828,800 -0.16(-1.17%)
Aug 27, 2007 13.70 13.77 13.66 13.72 48,823,372 +0.01(+0.08%)
Aug 24, 2007 13.58 13.76 13.57 13.71 57,748,688 +0.07(+0.49%)
Aug 23, 2007 13.71 13.78 13.55 13.64 60,324,460 -0.02(-0.12%)
Aug 22, 2007 13.49 13.67 13.49 13.66 73,755,752 +0.23(+1.69%)
Aug 21, 2007 13.37 13.57 13.31 13.43 67,785,712 +0.04(+0.29%)
Aug 20, 2007 13.25 13.49 13.22 13.39 76,189,976 +0.13(+0.96%)
Aug 17, 2007 13.17 13.30 13.06 13.26 87,004,248 +0.30(+2.35%)
Aug 16, 2007 12.94 13.06 12.81 12.96 119,376,056 -0.08(-0.59%)
Aug 15, 2007 13.08 13.27 13.01 13.04 95,513,048 -0.03(-0.21%)
Aug 14, 2007 13.20 13.29 13.04 13.06 68,648,984 -0.17(-1.30%)
Aug 13, 2007 13.41 13.41 13.18 13.24 81,070,144 -0.06(-0.42%)
Aug 10, 2007 13.30 13.35 13.16 13.29 89,625,024 -0.08(-0.62%)
Aug 09, 2007 13.43 13.65 13.37 13.37 98,354,544 -0.26(-1.91%)
Aug 08, 2007 13.47 13.64 13.40 13.63 93,116,880 +0.14(+1.07%)
Aug 07, 2007 13.37 13.65 13.27 13.49 93,431,240 +0.13(+0.99%)
Aug 06, 2007 13.03 13.37 13.05 13.36 94,305,616 +0.23(+1.77%)
Aug 03, 2007 13.19 13.27 13.10 13.12 99,517,256 -0.09(-0.67%)
Aug 02, 2007 13.13 13.27 13.05 13.21 71,861,344 +0.12(+0.93%)
Aug 01, 2007 13.03 13.14 12.95 13.09 103,508,176 +0.07(+0.51%)
Jul 31, 2007 13.22 13.25 13.02 13.03 112,645,368 -0.14(-1.05%)
Jul 30, 2007 13.32 13.32 13.04 13.16 91,687,528 -0.02(-0.13%)
Jul 27, 2007 13.42 13.46 13.18 13.18 96,081,920 -0.20(-1.49%)
Jul 26, 2007 13.71 13.71 13.35 13.38 120,025,728 -0.35(-2.54%)
Jul 25, 2007 13.81 13.91 13.70 13.73 81,939,408 -0.06(-0.44%)
Jul 24, 2007 13.83 13.93 13.78 13.79 77,060,680 -0.08(-0.56%)
Jul 23, 2007 13.83 14.02 13.79 13.87 72,277,648 +0.07(+0.52%)
Jul 20, 2007 13.89 13.93 13.78 13.79 87,236,024 -0.05(-0.36%)
Jul 19, 2007 13.97 13.98 13.81 13.84 93,272,600 -0.08(-0.56%)
Jul 18, 2007 13.95 14.02 13.70 13.92 204,501,952 -0.46(-3.20%)
Jul 17, 2007 14.43 14.49 14.36 14.38 63,554,756 -0.07(-0.46%)
Jul 16, 2007 14.30 14.46 14.30 14.45 41,330,516 +0.09(+0.66%)
Jul 13, 2007 14.39 14.45 14.28 14.35 54,496,812 -0.04(-0.27%)
Jul 12, 2007 14.16 14.40 14.06 14.39 95,905,872 +0.29(+2.08%)
Jul 11, 2007 14.13 14.25 14.06 14.10 79,232,616 -0.07(-0.51%)
Jul 10, 2007 14.32 14.34 14.14 14.17 78,455,536 -0.17(-1.16%)
Jul 09, 2007 14.37 14.39 14.28 14.34 44,633,280 -0.02(-0.15%)
Jul 06, 2007 14.33 14.38 14.24 14.36 47,850,820 +0.01(+0.08%)
Jul 05, 2007 14.32 14.46 14.25 14.35 52,023,652 +0.05(+0.35%)
Jul 03, 2007 14.27 14.38 14.28 14.30 31,160,548 +0.04(+0.31%)
Jul 02, 2007 14.22 14.27 14.15 14.25 59,837,696 +0.09(+0.63%)
Jun 29, 2007 14.21 14.28 14.05 14.17 80,031,584 -0.03(-0.23%)
Jun 28, 2007 14.19 14.31 14.13 14.20 61,223,408 +0.01(+0.08%)
Jun 27, 2007 14.14 14.27 14.06 14.19 58,781,124 +0.01(+0.08%)
Jun 26, 2007 14.12 14.26 14.05 14.18 72,872,952 +0.11(+0.75%)
Jun 25, 2007 14.12 14.27 14.02 14.07 63,906,568 +0.01(+0.08%)
Jun 22, 2007 14.35 14.34 14.06 14.06 112,556,488 -0.30(-2.08%)
Jun 21, 2007 14.24 14.39 14.11 14.36 94,737,296 +0.12(+0.82%)
Jun 20, 2007 14.62 14.62 14.23 14.24 106,785,920 -0.28(-1.91%)
Jun 19, 2007 14.54 14.66 14.46 14.52 88,886,320 -0.03(-0.19%)
Jun 18, 2007 14.68 14.70 14.48 14.55 66,031,636 -0.12(-0.79%)
Jun 15, 2007 14.69 14.78 14.61 14.66 97,380,264 +0.04(+0.30%)
Jun 14, 2007 14.55 14.76 14.54 14.62 65,380,752 +0.02(+0.15%)
Jun 13, 2007 14.52 14.62 14.38 14.60 77,593,360 +0.13(+0.92%)
Jun 12, 2007 14.53 14.64 14.45 14.47 62,493,660 -0.14(-0.99%)
Jun 11, 2007 14.68 14.70 14.58 14.61 48,726,684 -0.08(-0.57%)
Jun 08, 2007 14.60 14.71 14.49 14.69 53,107,580 +0.13(+0.88%)
Jun 07, 2007 14.84 14.84 14.54 14.57 93,114,104 -0.28(-1.87%)
Jun 06, 2007 14.99 15.14 14.78 14.84 94,317,032 -0.27(-1.80%)
Jun 05, 2007 15.17 15.26 15.03 15.11 73,731,496 -0.13(-0.87%)
Jun 04, 2007 15.34 15.36 15.21 15.25 51,223,152 -0.09(-0.58%)
Jun 01, 2007 15.21 15.35 15.20 15.34 64,038,148 +0.11(+0.69%)
May 31, 2007 15.15 15.31 15.15 15.23 62,414,828 +0.04(+0.29%)
May 30, 2007 15.27 15.27 15.01 15.19 70,058,720 -0.08(-0.54%)
May 29, 2007 15.25 15.30 15.20 15.27 47,893,960 +0.02(+0.11%)
May 25, 2007 15.11 15.26 15.09 15.25 48,494,680 +0.14(+0.92%)
May 24, 2007 15.12 15.22 15.06 15.11 56,878,508 -0.03(-0.22%)
May 23, 2007 15.19 15.26 15.10 15.15 61,020,396 -0.02(-0.11%)
May 22, 2007 15.14 15.29 15.09 15.16 58,829,020 -0.03(-0.18%)
May 21, 2007 15.18 15.25 15.17 15.19 76,922,448 -0.01(-0.07%)
May 18, 2007 15.17 15.22 15.13 15.20 58,974,548 +0.04(+0.29%)
May 17, 2007 15.12 15.17 15.08 15.16 43,573,520 +0.02(+0.15%)
May 16, 2007 15.10 15.17 15.02 15.14 61,375,820 +0.12(+0.81%)
May 15, 2007 15.01 15.14 15.00 15.01 62,679,672 -0.07(-0.48%)
May 14, 2007 14.98 15.16 14.96 15.09 46,308,636 +0.11(+0.70%)
May 11, 2007 14.82 15.01 14.82 14.98 42,094,648 +0.13(+0.90%)
May 10, 2007 14.97 15.01 14.83 14.85 55,194,264 -0.20(-1.33%)
May 09, 2007 15.03 15.11 14.96 15.05 62,593,968 -0.11(-0.69%)
May 08, 2007 15.11 15.18 15.06 15.15 60,196,088 -0.02(-0.11%)
May 07, 2007 14.99 15.18 14.93 15.17 105,502,536 +0.17(+1.11%)
May 04, 2007 14.91 15.09 14.85 15.00 75,424,056 +0.12(+0.78%)
May 03, 2007 14.74 14.94 14.73 14.89 80,227,736 +0.15(+1.02%)
May 02, 2007 14.74 14.83 14.61 14.74 60,067,712 +0.01(+0.04%)
May 01, 2007 14.60 14.79 14.56 14.73 65,985,580 +0.07(+0.49%)
Apr 30, 2007 14.71 14.84 14.64 14.66 64,007,020 -0.08(-0.56%)
Apr 27, 2007 14.74 14.82 14.64 14.74 49,412,032 -0.06(-0.41%)
Apr 26, 2007 14.64 14.82 14.59 14.80 82,486,664 +0.22(+1.52%)
Apr 25, 2007 14.50 14.65 14.39 14.58 97,701,896 +0.09(+0.65%)
Apr 24, 2007 14.66 14.66 14.44 14.49 72,777,968 -0.11(-0.76%)
Apr 23, 2007 14.74 14.82 14.55 14.60 86,279,696 -0.34(-2.30%)
Apr 20, 2007 14.99 15.04 14.78 14.94 113,814,112 -0.06(-0.37%)
Apr 19, 2007 14.75 15.09 14.71 15.00 84,223,856 +0.16(+1.08%)
Apr 18, 2007 14.85 14.88 14.70 14.84 52,818,476 -0.07(-0.45%)
Apr 17, 2007 14.93 14.93 14.86 14.90 60,844,148 -0.02(-0.15%)
Apr 16, 2007 14.88 14.94 14.79 14.93 62,072,800 +0.15(+1.01%)
Apr 13, 2007 14.85 14.95 14.75 14.78 79,740,904 +0.12(+0.79%)
Apr 12, 2007 14.39 14.69 14.37 14.66 82,925,696 +0.23(+1.61%)
Apr 11, 2007 14.37 14.45 14.28 14.43 63,128,884 +0.02(+0.15%)
Apr 10, 2007 14.38 14.49 14.34 14.40 49,915,892 +0.00(+0.00%)
Apr 09, 2007 14.37 14.41 14.33 14.40 39,444,028 +0.09(+0.62%)
Apr 05, 2007 14.26 14.36 14.23 14.32 39,640,816 +0.02(+0.12%)
Apr 04, 2007 14.16 14.34 14.14 14.30 50,383,400 +0.08(+0.55%)
Apr 03, 2007 14.10 14.28 14.07 14.22 56,730,676 +0.18(+1.30%)
Apr 02, 2007 13.98 14.19 13.98 14.04 54,430,788 +0.04(+0.32%)
Mar 30, 2007 14.04 14.09 13.86 13.99 54,514,156 -0.08(-0.59%)
Mar 29, 2007 13.95 14.11 13.94 14.08 51,176,976 +0.13(+0.91%)
Mar 28, 2007 14.10 14.13 13.92 13.95 63,009,372 -0.17(-1.22%)
Mar 27, 2007 14.13 14.24 14.07 14.12 64,138,492 -0.10(-0.70%)
Mar 26, 2007 14.14 14.26 14.04 14.22 51,627,276 +0.01(+0.04%)
Mar 23, 2007 14.19 14.29 14.13 14.22 53,505,576 -0.07(-0.50%)
Mar 22, 2007 14.22 14.38 14.17 14.29 74,747,536 -0.03(-0.23%)
Mar 21, 2007 14.11 14.33 13.99 14.32 53,780,556 +0.17(+1.21%)
Mar 20, 2007 13.98 14.19 13.96 14.15 45,840,824 +0.10(+0.71%)
Mar 19, 2007 13.88 14.05 13.82 14.05 49,921,768 +0.20(+1.48%)
Mar 16, 2007 13.89 13.91 13.79 13.84 89,674,136 +0.00(+0.00%)
Mar 15, 2007 13.73 13.87 13.70 13.84 68,928,200 +0.07(+0.52%)
Mar 14, 2007 13.81 13.89 13.66 13.77 89,849,632 -0.04(-0.32%)
Mar 13, 2007 14.06 14.07 13.77 13.82 60,023,524 -0.24(-1.73%)
Mar 12, 2007 14.01 14.13 13.96 14.06 44,407,960 -0.02(-0.12%)
Mar 09, 2007 14.06 14.16 14.06 14.08 46,486,760 +0.00(+0.00%)
Mar 08, 2007 14.09 14.14 14.02 14.08 54,520,632 +0.08(+0.55%)
Mar 07, 2007 14.04 14.12 13.97 14.00 81,557,672 +0.04(+0.32%)
Mar 06, 2007 13.83 13.99 13.73 13.96 73,690,584 +0.27(+1.98%)
Mar 05, 2007 13.73 13.88 13.63 13.68 68,509,216 -0.05(-0.36%)
Mar 02, 2007 13.84 13.94 13.70 13.73 71,475,504 -0.14(-1.00%)
Mar 01, 2007 13.77 13.97 13.60 13.87 97,950,256 +0.04(+0.32%)
Feb 28, 2007 14.03 14.12 13.82 13.83 103,802,808 -0.10(-0.72%)
Feb 27, 2007 14.16 14.35 13.85 13.93 87,093,056 -0.39(-2.71%)
Feb 26, 2007 14.24 14.36 14.19 14.32 58,302,908 +0.12(+0.86%)
Feb 23, 2007 14.35 14.36 14.16 14.19 68,661,872 -0.14(-0.97%)
Feb 22, 2007 14.45 14.45 14.30 14.33 65,431,472 -0.11(-0.77%)
Feb 21, 2007 14.52 14.57 14.43 14.44 48,817,388 -0.13(-0.91%)
Feb 20, 2007 14.51 14.60 14.47 14.58 47,212,024 +0.01(+0.04%)
Feb 16, 2007 14.64 14.68 14.49 14.57 55,261,584 -0.13(-0.87%)
Feb 15, 2007 14.73 14.73 14.60 14.70 53,188,908 -0.03(-0.19%)
Feb 14, 2007 14.58 14.78 14.57 14.73 53,284,628 +0.11(+0.72%)
Feb 13, 2007 14.53 14.63 14.52 14.62 43,218,952 +0.09(+0.65%)
Feb 12, 2007 14.64 14.66 14.48 14.53 39,551,108 -0.09(-0.61%)
Feb 09, 2007 14.63 14.71 14.59 14.62 43,246,444 -0.03(-0.23%)
Feb 08, 2007 14.60 14.69 14.59 14.65 38,541,724 -0.04(-0.30%)
Feb 07, 2007 14.71 14.78 14.58 14.69 48,553,136 -0.17(-1.16%)
Feb 06, 2007 14.83 14.93 14.80 14.86 43,246,988 -0.03(-0.19%)
Feb 05, 2007 14.81 14.96 14.77 14.89 69,418,888 +0.04(+0.30%)
Feb 02, 2007 14.78 14.89 14.74 14.85 63,765,280 +0.10(+0.68%)
Feb 01, 2007 14.62 14.79 14.58 14.75 55,440,280 +0.21(+1.45%)
Jan 31, 2007 14.41 14.58 14.40 14.54 62,602,324 +0.08(+0.54%)
Jan 30, 2007 14.42 14.49 14.40 14.46 47,652,984 +0.02(+0.15%)
Jan 29, 2007 14.54 14.63 14.40 14.44 61,046,416 -0.13(-0.87%)
Jan 26, 2007 14.59 14.60 14.40 14.57 59,683,916 -0.04(-0.27%)
Jan 25, 2007 14.86 14.90 14.57 14.60 63,317,824 -0.25(-1.72%)
Jan 24, 2007 14.59 14.87 14.55 14.86 68,476,864 +0.25(+1.71%)
Jan 23, 2007 14.75 14.78 14.42 14.61 92,730,600 -0.32(-2.15%)
Jan 22, 2007 15.09 15.12 14.77 14.93 86,582,416 -0.15(-0.99%)
Jan 19, 2007 15.08 15.19 15.03 15.08 60,947,684 +0.03(+0.18%)
Jan 18, 2007 14.87 15.11 14.87 15.05 69,635,672 +0.16(+1.04%)
Jan 17, 2007 14.79 14.97 14.78 14.90 65,719,732 +0.07(+0.45%)
Jan 16, 2007 14.76 14.86 14.69 14.83 56,287,184 +0.07(+0.49%)
Jan 12, 2007 14.62 14.85 14.62 14.76 53,788,708 +0.10(+0.68%)
Jan 11, 2007 14.28 14.69 14.28 14.66 67,222,752 +0.14(+0.99%)
Jan 10, 2007 14.46 14.55 14.40 14.52 62,336,808 +0.02(+0.12%)
Jan 09, 2007 14.54 14.59 14.43 14.50 56,504,504 +0.01(+0.04%)
Jan 08, 2007 14.57 14.64 14.34 14.49 78,018,256 -0.08(-0.53%)
Jan 05, 2007 14.71 14.75 14.50 14.57 56,592,948 -0.04(-0.30%)
Jan 04, 2007 14.62 14.72 14.57 14.62 58,204,268 +0.05(+0.34%)
Jan 03, 2007 14.49 14.64 14.39 14.57 73,364,248 +0.22(+1.51%)
Dec 29, 2006 14.45 14.50 14.30 14.35 50,096,044 -0.09(-0.65%)
Dec 28, 2006 14.42 14.52 14.32 14.44 43,345,360 -0.04(-0.31%)
Dec 27, 2006 14.38 14.53 14.30 14.49 44,550,916 +0.12(+0.85%)
Dec 26, 2006 14.29 14.40 14.29 14.37 32,173,336 -0.02(-0.15%)
Dec 22, 2006 14.40 14.47 14.35 14.39 36,847,552 -0.06(-0.38%)
Dec 21, 2006 14.54 14.59 14.40 14.44 60,780,000 -0.08(-0.53%)
Dec 20, 2006 14.49 14.71 14.48 14.52 80,353,376 +0.01(+0.04%)
Dec 19, 2006 14.32 14.54 14.27 14.52 87,894,648 +0.21(+1.43%)
Dec 18, 2006 14.21 14.38 14.17 14.31 69,110,600 +0.11(+0.74%)
Dec 15, 2006 14.16 14.29 14.15 14.21 90,012,992 +0.04(+0.31%)
Dec 14, 2006 14.12 14.22 14.07 14.16 66,627,104 +0.09(+0.67%)
Dec 13, 2006 13.97 14.10 13.96 14.07 73,025,632 +0.12(+0.87%)
Dec 12, 2006 13.88 13.98 13.83 13.94 76,360,368 +0.01(+0.08%)
Dec 11, 2006 14.00 14.18 13.83 13.93 101,290,976 -0.01(-0.08%)
Dec 08, 2006 13.78 13.96 13.74 13.94 78,891,512 +0.17(+1.25%)
Dec 07, 2006 13.84 13.84 13.70 13.77 91,851,024 +0.03(+0.24%)
Dec 06, 2006 13.79 13.84 13.66 13.74 88,850,216 -0.01(-0.08%)
Dec 05, 2006 13.84 13.92 13.62 13.75 214,051,440 -0.04(-0.32%)
Dec 04, 2006 13.10 15.40 13.02 13.79 522,038,464 -1.64(-10.62%)
Dec 01, 2006 15.30 15.43 15.24 15.43 72,520,776 +0.21(+1.35%)
Nov 30, 2006 15.18 15.45 15.16 15.23 106,746,392 +0.23(+1.55%)
Nov 29, 2006 15.12 15.21 14.90 15.00 77,122,792 +0.01(+0.07%)
Nov 28, 2006 14.96 15.00 14.86 14.99 56,924,888 +0.04(+0.30%)
Nov 27, 2006 14.90 15.05 14.83 14.94 70,408,208 +0.04(+0.30%)
Nov 24, 2006 14.91 14.99 14.88 14.90 20,256,750 -0.12(-0.78%)
Nov 22, 2006 14.96 15.12 14.93 15.01 35,086,600 +0.08(+0.54%)
Nov 21, 2006 14.94 15.04 14.89 14.93 51,927,756 -0.05(-0.35%)
Nov 20, 2006 15.04 15.12 14.97 14.99 61,802,888 -0.09(-0.59%)
Nov 17, 2006 14.79 15.09 14.79 15.07 86,478,088 +0.25(+1.68%)
Nov 16, 2006 14.64 14.93 14.64 14.83 59,632,744 +0.13(+0.87%)
Nov 15, 2006 14.57 14.82 14.50 14.70 71,694,272 +0.16(+1.07%)
Nov 14, 2006 14.43 14.60 14.22 14.54 76,431,120 +0.20(+1.39%)
Nov 13, 2006 14.19 14.42 14.17 14.34 74,296,896 +0.10(+0.70%)
Nov 10, 2006 14.30 14.44 14.07 14.24 84,931,208 -0.07(-0.50%)
Nov 09, 2006 14.63 14.72 13.85 14.32 149,938,704 -0.43(-2.93%)
Nov 08, 2006 14.79 14.81 14.64 14.75 95,779,240 -0.37(-2.45%)
Nov 07, 2006 14.96 15.22 14.96 15.12 81,984,192 +0.17(+1.11%)
Nov 06, 2006 14.72 15.01 14.71 14.95 58,932,944 +0.24(+1.66%)
Nov 03, 2006 14.78 14.83 14.66 14.71 49,255,460 -0.08(-0.52%)
Nov 02, 2006 14.69 14.79 14.64 14.79 52,101,036 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.