Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.450 | 1.500 | 1.450 | 1.460 | 21,000 | +0.01(+0.69%) |
Nov 29, 2007 | 1.440 | 1.450 | 1.440 | 1.450 | 3,280 | +0.03(+2.11%) |
Nov 28, 2007 | 1.410 | 1.420 | 1.350 | 1.420 | 4,695 | +0.02(+1.43%) |
Nov 27, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.01(+0.72%) |
Nov 26, 2007 | 1.380 | 1.390 | 1.380 | 1.390 | 3,000 | +0.04(+2.96%) |
Nov 23, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 9,000 | +0.05(+3.85%) |
Nov 21, 2007 | 1.280 | 1.300 | 1.250 | 1.300 | 32,300 | -0.01(-0.76%) |
Nov 20, 2007 | 1.300 | 1.350 | 1.300 | 1.310 | 21,900 | -0.07(-5.07%) |
Nov 19, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1.350 | 1.380 | 1.350 | 1.380 | 63,900 | +0.08(+6.15%) |
Nov 15, 2007 | 1.300 | 1.330 | 1.300 | 1.300 | 95,932 | -0.01(-0.76%) |
Nov 14, 2007 | 1.310 | 1.340 | 1.310 | 1.310 | 8,200 | +0.00(+0.00%) |
Nov 13, 2007 | 1.400 | 1.400 | 1.310 | 1.310 | 14,500 | +0.01(+0.77%) |
Nov 12, 2007 | 1.300 | 1.350 | 1.250 | 1.300 | 126,852 | +0.08(+6.56%) |
Nov 09, 2007 | 1.290 | 1.290 | 1.200 | 1.220 | 25,597 | -0.04(-3.17%) |
Nov 08, 2007 | 1.290 | 1.290 | 1.220 | 1.260 | 56,500 | -0.04(-3.08%) |
Nov 07, 2007 | 1.280 | 1.300 | 1.280 | 1.300 | 4,000 | -0.05(-3.70%) |
Nov 06, 2007 | 1.350 | 1.350 | 1.290 | 1.350 | 18,039 | -0.02(-1.46%) |
Nov 05, 2007 | 1.350 | 1.370 | 1.350 | 1.370 | 13,000 | +0.02(+1.48%) |
Nov 02, 2007 | 1.370 | 1.370 | 1.300 | 1.350 | 68,500 | -0.02(-1.46%) |
Nov 01, 2007 | 1.350 | 1.370 | 1.350 | 1.370 | 5,551 | +0.00(+0.00%) |
Oct 31, 2007 | 1.380 | 1.380 | 1.310 | 1.370 | 5,500 | -0.03(-2.14%) |
Oct 30, 2007 | 1.290 | 1.400 | 1.290 | 1.400 | 35,750 | +0.10(+7.69%) |
Oct 29, 2007 | 1.440 | 1.440 | 1.290 | 1.300 | 29,251 | -0.15(-10.34%) |
Oct 26, 2007 | 1.390 | 1.450 | 1.390 | 1.450 | 24,005 | +0.00(+0.00%) |
Oct 25, 2007 | 1.480 | 1.480 | 1.450 | 1.450 | 6,705 | -0.05(-3.33%) |
Oct 24, 2007 | 1.550 | 1.650 | 1.500 | 1.500 | 19,975 | -0.10(-6.25%) |
Oct 23, 2007 | 1.400 | 1.600 | 1.400 | 1.600 | 33,500 | +0.07(+4.58%) |
Oct 19, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.560 | 1.560 | 1.530 | 1.530 | 2,000 | +0.13(+9.29%) |
Oct 17, 2007 | 1.410 | 1.430 | 1.390 | 1.400 | 75,500 | +0.00(+0.00%) |
Oct 16, 2007 | 1.350 | 1.400 | 1.330 | 1.400 | 73,334 | +0.00(+0.00%) |
Oct 15, 2007 | 1.440 | 1.440 | 1.250 | 1.400 | 89,300 | -0.05(-3.45%) |
Oct 12, 2007 | 1.500 | 1.500 | 1.440 | 1.450 | 234,975 | -0.05(-3.33%) |
Oct 11, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,221 | +0.00(+0.00%) |
Oct 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 2,400 | +0.00(+0.00%) |
Oct 09, 2007 | 1.510 | 1.510 | 1.500 | 1.500 | 9,183 | -0.05(-3.23%) |
Oct 08, 2007 | 1.530 | 1.550 | 1.520 | 1.550 | 17,590 | +0.00(+0.00%) |
Oct 05, 2007 | 1.530 | 1.550 | 1.520 | 1.550 | 17,590 | -0.02(-1.27%) |
Oct 04, 2007 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.560 | 1.590 | 1.540 | 1.570 | 17,815 | +0.01(+0.64%) |
Oct 02, 2007 | 1.510 | 1.560 | 1.510 | 1.560 | 50,459 | -0.03(-1.89%) |
Oct 01, 2007 | 1.550 | 1.590 | 1.510 | 1.590 | 15,000 | +0.01(+0.63%) |
Sep 28, 2007 | 1.560 | 1.580 | 1.550 | 1.580 | 11,600 | -0.02(-1.25%) |
Sep 27, 2007 | 1.610 | 1.610 | 1.580 | 1.600 | 17,900 | +0.00(+0.00%) |
Sep 26, 2007 | 1.600 | 1.600 | 1.580 | 1.600 | 30,600 | +0.01(+0.63%) |
Sep 25, 2007 | 1.600 | 1.600 | 1.590 | 1.590 | 5,580 | -0.01(-0.63%) |
Sep 24, 2007 | 1.650 | 1.650 | 1.590 | 1.600 | 14,000 | +0.00(+0.00%) |
Sep 21, 2007 | 1.540 | 1.600 | 1.540 | 1.600 | 44,540 | +0.10(+6.67%) |
Sep 20, 2007 | 1.580 | 1.590 | 1.500 | 1.500 | 31,025 | -0.08(-5.06%) |
Sep 19, 2007 | 1.640 | 1.640 | 1.510 | 1.580 | 40,700 | -0.01(-0.63%) |
Sep 18, 2007 | 1.510 | 1.600 | 1.500 | 1.590 | 59,220 | +0.09(+6.00%) |
Sep 17, 2007 | 1.580 | 1.580 | 1.500 | 1.500 | 40,500 | -0.08(-5.06%) |
Sep 14, 2007 | 1.600 | 1.600 | 1.520 | 1.580 | 111,600 | -0.02(-1.25%) |
Sep 13, 2007 | 1.520 | 1.600 | 1.520 | 1.600 | 56,057 | +0.07(+4.58%) |
Sep 12, 2007 | 1.520 | 1.530 | 1.520 | 1.530 | 30,314 | -0.08(-4.97%) |
Sep 11, 2007 | 1.560 | 1.610 | 1.560 | 1.610 | 20,033 | -0.11(-6.40%) |
Sep 10, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 350 | -0.01(-0.58%) |
Sep 06, 2007 | 1.680 | 1.730 | 1.680 | 1.730 | 1,600 | +0.06(+3.59%) |
Sep 05, 2007 | 1.700 | 1.700 | 1.670 | 1.670 | 1,000 | -0.08(-4.57%) |