Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.20	38.51	38.03	38.17	2,504,116	-0.24(-0.63%)
Dec 28, 2007	38.56	39.03	38.18	38.41	1,882,876	+0.04(+0.09%)
Dec 27, 2007	38.29	38.81	38.24	38.37	2,268,250	-0.14(-0.37%)
Dec 26, 2007	39.02	39.03	38.43	38.51	1,840,891	-0.56(-1.43%)
Dec 24, 2007	37.95	39.15	37.95	39.07	1,384,027	+0.97(+2.55%)
Dec 21, 2007	37.08	38.20	37.08	38.10	5,577,307	+1.09(+2.95%)
Dec 20, 2007	37.73	38.02	36.43	37.01	4,394,237	-0.52(-1.38%)
Dec 19, 2007	37.29	38.09	37.02	37.53	2,947,289	+0.17(+0.46%)
Dec 18, 2007	37.51	37.86	36.80	37.36	5,642,750	+0.04(+0.11%)
Dec 17, 2007	37.15	37.78	36.96	37.32	3,360,732	-0.06(-0.17%)
Dec 14, 2007	37.93	38.41	37.30	37.38	4,988,073	-1.21(-3.14%)
Dec 13, 2007	38.31	38.84	38.01	38.59	4,506,477	+0.01(+0.04%)
Dec 12, 2007	38.20	39.08	37.57	38.58	5,533,549	+1.15(+3.07%)
Dec 11, 2007	39.12	39.29	37.43	37.43	4,044,845	-1.72(-4.39%)
Dec 10, 2007	38.45	39.61	38.45	39.15	4,084,572	+0.72(+1.88%)
Dec 07, 2007	38.90	38.98	38.18	38.42	4,353,945	-0.33(-0.86%)
Dec 06, 2007	38.41	38.83	38.14	38.76	3,202,138	+0.33(+0.85%)
Dec 05, 2007	37.92	38.45	37.46	38.43	4,516,229	+0.89(+2.36%)
Dec 04, 2007	37.54	38.16	37.34	37.54	3,991,409	-0.38(-0.99%)
Dec 03, 2007	37.30	38.22	37.30	37.92	4,501,766	+0.24(+0.64%)
Nov 30, 2007	37.46	38.26	37.38	37.68	5,391,254	+0.58(+1.57%)
Nov 29, 2007	36.31	37.17	36.15	37.10	3,853,455	+0.60(+1.63%)
Nov 28, 2007	36.51	36.83	36.18	36.50	7,858,412	+0.19(+0.53%)
Nov 27, 2007	35.70	36.78	35.70	36.31	4,759,859	+0.72(+2.03%)
Nov 26, 2007	36.54	37.07	35.51	35.58	5,215,894	-1.03(-2.81%)
Nov 23, 2007	36.06	36.86	35.88	36.61	2,030,266	+1.11(+3.12%)
Nov 21, 2007	35.95	36.36	35.16	35.51	5,029,731	-0.81(-2.23%)
Nov 20, 2007	36.46	37.71	35.61	36.32	6,751,976	-0.08(-0.21%)
Nov 19, 2007	37.24	37.44	36.10	36.39	5,483,390	-1.01(-2.69%)
Nov 16, 2007	37.90	38.29	36.97	37.40	5,714,472	-0.17(-0.45%)
Nov 15, 2007	37.34	37.88	37.33	37.57	5,984,232	+0.16(+0.44%)
Nov 14, 2007	37.27	37.73	37.14	37.41	3,985,578	+0.31(+0.84%)
Nov 13, 2007	36.68	37.26	36.49	37.10	8,326,240	+0.65(+1.77%)
Nov 12, 2007	36.33	37.22	36.30	36.45	5,516,794	-0.01(-0.04%)
Nov 09, 2007	35.83	37.07	35.40	36.46	5,340,175	+0.23(+0.65%)
Nov 08, 2007	35.75	36.42	35.39	36.23	5,876,213	+0.51(+1.43%)
Nov 07, 2007	36.81	37.05	35.68	35.72	5,139,288	-1.52(-4.08%)
Nov 06, 2007	37.13	37.60	36.66	37.24	4,115,885	+0.08(+0.21%)
Nov 05, 2007	36.14	37.49	35.11	37.16	5,035,337	-0.03(-0.08%)
Nov 02, 2007	36.75	37.27	36.23	37.19	6,234,118	+0.35(+0.96%)
Nov 01, 2007	35.72	37.48	35.58	36.83	6,809,237	-0.21(-0.56%)
Oct 31, 2007	37.49	37.49	36.65	37.04	5,601,073	-0.15(-0.40%)
Oct 30, 2007	37.21	37.61	37.11	37.19	3,913,063	-0.33(-0.87%)
Oct 29, 2007	37.78	37.99	37.46	37.51	5,134,204	-0.23(-0.62%)
Oct 26, 2007	37.50	38.38	35.92	37.75	4,120,698	+1.04(+2.84%)
Oct 25, 2007	37.09	37.56	35.77	36.71	5,903,425	+0.24(+0.66%)
Oct 24, 2007	36.46	37.02	35.16	36.46	5,252,469	-0.21(-0.56%)
Oct 23, 2007	37.22	37.30	36.41	36.67	2,523,333	-0.23(-0.62%)
Oct 22, 2007	35.75	37.12	35.75	36.90	2,696,574	+0.57(+1.56%)
Oct 19, 2007	36.61	36.86	36.10	36.33	5,060,481	-0.47(-1.27%)
Oct 18, 2007	36.82	37.21	36.57	36.80	2,590,290	-0.33(-0.90%)
Oct 17, 2007	37.62	37.79	36.50	37.13	3,206,851	+0.03(+0.08%)
Oct 16, 2007	37.79	37.89	37.04	37.10	4,225,923	-0.70(-1.86%)
Oct 15, 2007	38.43	38.56	37.46	37.80	2,994,987	-0.62(-1.62%)
Oct 12, 2007	38.27	38.57	38.14	38.43	1,408,649	+0.11(+0.28%)
Oct 11, 2007	38.32	38.77	38.05	38.32	3,607,883	+0.12(+0.32%)
Oct 10, 2007	37.90	38.32	37.88	38.20	4,452,378	+0.39(+1.03%)
Oct 09, 2007	37.90	38.12	37.32	37.81	4,360,471	-0.13(-0.34%)
Oct 08, 2007	38.31	38.37	37.90	37.94	2,007,700	-0.23(-0.61%)
Oct 05, 2007	38.12	38.49	37.94	38.17	2,277,498	+0.18(+0.49%)
Oct 04, 2007	37.26	38.00	37.03	37.99	3,124,248	+0.87(+2.35%)
Oct 03, 2007	37.10	37.19	36.89	37.12	2,525,163	+0.06(+0.15%)
Oct 02, 2007	36.93	37.24	36.90	37.06	3,986,503	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.