US Dollar to Japanese Yen (FOREX: USD-JPY )

104.16 JPY -0.09 (-0.08%)
Streaming Realtime Price Updated: 9:14 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 118.24 118.44 117.17 118.24 0 +0.00(+0.00%)
Mar 29, 2007 118.05 118.09 117.95 118.24 0 +0.00(+0.00%)
Mar 28, 2007 116.93 117.01 116.86 118.24 0 +0.00(+0.00%)
Mar 27, 2007 117.82 117.87 117.74 118.24 0 +0.00(+0.00%)
Mar 26, 2007 118.12 118.19 118.02 118.24 0 +0.00(+0.00%)
Mar 23, 2007 118.24 118.29 117.37 118.24 0 +0.00(+0.00%)
Mar 22, 2007 118.24 118.34 117.20 118.24 0 +0.00(+0.00%)
Mar 21, 2007 118.24 118.00 117.16 118.24 0 +0.00(+0.00%)
Mar 20, 2007 117.41 118.03 116.91 118.24 0 +0.00(+0.00%)
Mar 19, 2007 118.24 117.83 118.24 118.24 0 +0.00(+0.00%)
Mar 16, 2007 118.24 117.76 116.47 118.24 0 +0.00(+0.00%)
Mar 15, 2007 118.24 117.81 116.15 118.24 0 +0.00(+0.00%)
Mar 14, 2007 117.30 117.60 117.20 118.24 0 +0.00(+0.00%)
Mar 13, 2007 116.15 116.18 115.86 118.24 0 +0.00(+0.00%)
Mar 12, 2007 117.52 117.69 117.49 118.24 0 +0.00(+0.00%)
Mar 09, 2007 117.29 118.52 117.18 118.24 0 +1.03(+0.88%)
Mar 08, 2007 117.26 117.29 117.13 117.21 0 -3.42(-2.83%)
Mar 07, 2007 115.86 115.91 115.63 120.62 0 +0.00(+0.00%)
Mar 06, 2007 116.78 116.91 116.72 120.62 0 +0.00(+0.00%)
Mar 05, 2007 115.25 115.52 115.20 120.62 0 +0.00(+0.00%)
Mar 02, 2007 120.62 120.62 116.40 120.62 0 +0.00(+0.00%)
Mar 01, 2007 117.61 117.77 117.56 120.62 0 +0.00(+0.00%)
Feb 28, 2007 118.53 118.73 118.50 120.62 0 +0.00(+0.00%)
Feb 27, 2007 118.23 118.30 118.15 120.62 0 +0.00(+0.00%)
Feb 26, 2007 120.73 120.79 120.65 120.62 0 -0.47(-0.39%)
Feb 23, 2007 121.54 121.57 120.89 121.10 0 -0.45(-0.37%)
Feb 22, 2007 121.54 121.59 121.50 121.54 0 +0.63(+0.52%)
Feb 21, 2007 120.87 121.00 120.81 120.91 0 +0.83(+0.69%)
Feb 20, 2007 120.06 120.13 119.99 120.08 0 +0.90(+0.76%)
Feb 16, 2007 119.46 119.57 118.96 119.18 0 -0.15(-0.13%)
Feb 15, 2007 119.24 119.36 119.19 119.33 0 -1.39(-1.15%)
Feb 14, 2007 120.72 120.79 120.64 120.72 0 -0.53(-0.44%)
Feb 13, 2007 121.24 121.31 121.19 121.25 0 -0.60(-0.49%)
Feb 12, 2007 121.85 121.90 121.77 121.85 0 +0.00(+0.00%)
Feb 09, 2007 121.36 121.88 121.11 121.85 0 +0.69(+0.57%)
Feb 08, 2007 121.14 121.21 121.10 121.16 0 +0.52(+0.43%)
Feb 07, 2007 120.61 120.69 120.56 120.64 0 +0.59(+0.49%)
Feb 06, 2007 120.06 120.10 120.00 120.05 0 -0.14(-0.12%)
Feb 05, 2007 120.30 120.34 120.15 120.19 0 -0.96(-0.80%)
Feb 02, 2007 120.72 121.42 120.61 121.15 0 +0.35(+0.29%)
Feb 01, 2007 120.79 120.87 120.74 120.81 0 +0.02(+0.02%)
Jan 31, 2007 120.87 120.94 120.76 120.79 0 -0.95(-0.78%)
Jan 30, 2007 121.73 121.77 121.67 121.74 0 -0.04(-0.03%)
Jan 29, 2007 121.75 121.82 121.69 121.78 0 +0.28(+0.23%)
Jan 26, 2007 121.46 121.71 120.92 121.50 0 +0.04(+0.03%)
Jan 25, 2007 121.27 121.52 121.19 121.46 0 +0.41(+0.34%)
Jan 24, 2007 121.07 121.13 120.96 121.05 0 -0.58(-0.48%)
Jan 23, 2007 121.68 121.72 121.59 121.63 0 -0.06(-0.05%)
Jan 22, 2007 121.69 121.76 121.65 121.69 0 +0.46(+0.38%)
Jan 19, 2007 121.27 121.55 121.05 121.24 0 -0.03(-0.03%)
Jan 18, 2007 121.20 121.31 121.17 121.27 0 +0.67(+0.56%)
Jan 17, 2007 120.67 120.70 120.57 120.60 0 -0.18(-0.15%)
Jan 16, 2007 120.67 120.83 120.64 120.78 0 +0.46(+0.38%)
Jan 12, 2007 120.57 120.80 120.22 120.32 0 -0.11(-0.09%)
Jan 11, 2007 120.46 120.50 120.40 120.43 0 +0.81(+0.68%)
Jan 10, 2007 119.62 119.68 119.58 119.62 0 +0.28(+0.23%)
Jan 09, 2007 119.39 119.42 119.30 119.34 0 +0.55(+0.46%)
Jan 08, 2007 118.83 118.87 118.76 118.79 0 +0.04(+0.04%)
Jan 05, 2007 118.32 118.85 118.04 118.75 0 -0.17(-0.14%)
Jan 04, 2007 118.90 118.95 118.84 118.91 0 -0.45(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.