Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.68	18.73	18.37	18.73	12,493	+0.38(+2.05%)
Jun 28, 2007	18.08	18.70	18.08	18.35	5,766	+0.05(+0.28%)
Jun 27, 2007	18.26	18.30	18.03	18.30	180,038	+0.04(+0.22%)
Jun 26, 2007	18.46	18.73	18.11	18.26	12,173	+0.11(+0.60%)
Jun 25, 2007	18.36	18.62	18.11	18.15	7,688	-0.19(-1.02%)
Jun 22, 2007	18.72	18.72	18.17	18.34	8,329	-0.17(-0.93%)
Jun 21, 2007	18.16	18.51	18.16	18.51	4,484	+0.17(+0.94%)
Jun 20, 2007	18.34	18.72	18.26	18.34	16,017	-0.12(-0.68%)
Jun 19, 2007	18.16	18.65	18.15	18.46	10,251	+0.32(+1.78%)
Jun 18, 2007	18.36	18.66	18.14	18.14	9,290	+0.00(+0.01%)
Jun 15, 2007	18.35	18.36	17.95	18.14	4,805	-0.23(-1.24%)
Jun 14, 2007	17.87	18.56	17.87	18.37	14,736	+0.26(+1.45%)
Jun 13, 2007	17.84	18.11	17.84	18.11	4,164	+0.27(+1.49%)
Jun 12, 2007	17.92	18.19	17.80	17.84	5,125	-0.08(-0.44%)
Jun 11, 2007	18.34	18.34	17.92	17.92	6,086	-0.18(-1.02%)
Jun 08, 2007	18.09	18.11	17.92	18.10	10,251	+0.31(+1.74%)
Jun 07, 2007	18.03	18.11	17.79	17.79	8,649	-0.31(-1.72%)
Jun 06, 2007	18.03	18.24	18.03	18.11	4,805	+0.07(+0.42%)
Jun 05, 2007	18.09	18.09	18.03	18.03	1,922	-0.07(-0.41%)
Jun 04, 2007	17.95	18.73	17.95	18.11	28,511	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.