Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 19,419 | +0.00(+0.00%) |
Jul 30, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 2,866 | +0.00(+0.00%) |
Jul 27, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 3,000 | +0.10(+4.76%) |
Jul 26, 2007 | 2.200 | 2.200 | 2.100 | 2.100 | 15,666 | -0.11(-4.98%) |
Jul 25, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 550 | -0.04(-1.78%) |
Jul 23, 2007 | 2.250 | 2.250 | 2.220 | 2.250 | 16,379 | -0.05(-2.17%) |
Jul 20, 2007 | 2.300 | 2.300 | 2.220 | 2.300 | 35,564 | +0.04(+1.77%) |
Jul 19, 2007 | 2.280 | 2.300 | 2.260 | 2.260 | 44,677 | +0.00(+0.00%) |
Jul 18, 2007 | 2.300 | 2.300 | 2.260 | 2.260 | 600 | -0.02(-0.88%) |
Jul 17, 2007 | 2.300 | 2.300 | 2.280 | 2.280 | 5,900 | +0.03(+1.33%) |
Jul 16, 2007 | 2.300 | 2.300 | 2.250 | 2.250 | 10,063 | -0.05(-2.17%) |
Jul 13, 2007 | 2.350 | 2.350 | 2.300 | 2.300 | 2,400 | -0.05(-2.13%) |
Jul 12, 2007 | 2.370 | 2.370 | 2.300 | 2.350 | 71,413 | -0.01(-0.42%) |
Jul 11, 2007 | 2.370 | 2.370 | 2.350 | 2.360 | 24,800 | -0.04(-1.67%) |
Jul 10, 2007 | 2.450 | 2.450 | 2.400 | 2.400 | 34,300 | -0.02(-0.83%) |
Jul 09, 2007 | 2.450 | 2.500 | 2.420 | 2.420 | 83,742 | +0.00(+0.00%) |
Jul 06, 2007 | 2.450 | 2.450 | 2.420 | 2.420 | 5,067 | -0.03(-1.22%) |
Jul 05, 2007 | 2.400 | 2.450 | 2.400 | 2.450 | 4,033 | -0.05(-2.00%) |
Jul 03, 2007 | 2.400 | 2.500 | 2.400 | 2.500 | 15,954 | +0.15(+6.38%) |
Jul 02, 2007 | 2.300 | 2.350 | 2.300 | 2.350 | 11,500 | +0.00(+0.00%) |
Jun 29, 2007 | 2.300 | 2.350 | 2.300 | 2.350 | 11,500 | +0.00(+0.00%) |
Jun 28, 2007 | 2.350 | 2.350 | 2.300 | 2.350 | 24,300 | +0.00(+0.00%) |
Jun 27, 2007 | 2.200 | 2.350 | 2.170 | 2.350 | 17,167 | +0.18(+8.29%) |
Jun 26, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.150 | 2.240 | 2.150 | 2.170 | 7,166 | +0.02(+0.93%) |
Jun 21, 2007 | 2.220 | 2.220 | 2.150 | 2.150 | 3,860 | -0.07(-3.15%) |
Jun 20, 2007 | 2.200 | 2.250 | 2.200 | 2.220 | 9,333 | +0.02(+0.91%) |
Jun 19, 2007 | 2.250 | 2.290 | 2.200 | 2.200 | 13,300 | +0.05(+2.33%) |
Jun 18, 2007 | 2.070 | 2.200 | 2.000 | 2.150 | 19,448 | +0.15(+7.50%) |
Jun 15, 2007 | 1.990 | 2.000 | 1.920 | 2.000 | 73,510 | +0.01(+0.50%) |
Jun 14, 2007 | 2.000 | 2.000 | 1.990 | 1.990 | 23,167 | +0.00(+0.00%) |
Jun 13, 2007 | 2.000 | 2.000 | 1.990 | 1.990 | 66,033 | -0.01(-0.50%) |
Jun 12, 2007 | 2.000 | 2.000 | 1.970 | 2.000 | 4,232 | +0.00(+0.00%) |
Jun 11, 2007 | 2.050 | 2.050 | 2.000 | 2.000 | 323,100 | -0.04(-1.96%) |
Jun 08, 2007 | 1.850 | 2.050 | 1.850 | 2.040 | 30,000 | +0.04(+2.00%) |
Jun 07, 2007 | 2.050 | 2.060 | 2.000 | 2.000 | 16,000 | -0.05(-2.44%) |
Jun 06, 2007 | 2.000 | 2.050 | 1.990 | 2.050 | 116,750 | +0.05(+2.50%) |
Jun 05, 2007 | 2.110 | 2.180 | 1.960 | 2.000 | 60,475 | -0.15(-6.98%) |
Jun 04, 2007 | 2.070 | 2.150 | 2.050 | 2.150 | 7,300 | +0.01(+0.47%) |
Jun 01, 2007 | 2.080 | 2.200 | 2.070 | 2.140 | 18,400 | -0.06(-2.73%) |
May 31, 2007 | 2.280 | 2.280 | 2.200 | 2.200 | 12,511 | -0.01(-0.45%) |
May 30, 2007 | 2.270 | 2.370 | 2.200 | 2.210 | 35,333 | -0.04(-1.78%) |
May 29, 2007 | 2.350 | 2.350 | 2.250 | 2.250 | 5,172 | -0.20(-8.16%) |
May 25, 2007 | 2.400 | 2.450 | 2.400 | 2.450 | 9,067 | -0.05(-2.00%) |
May 24, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 21,000 | +0.00(+0.00%) |
May 23, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 6,501 | -0.01(-0.40%) |
May 22, 2007 | 2.520 | 2.520 | 2.500 | 2.510 | 12,333 | +0.00(+0.00%) |
May 21, 2007 | 2.550 | 2.550 | 2.500 | 2.510 | 23,238 | +0.00(+0.00%) |
May 18, 2007 | 2.550 | 2.550 | 2.500 | 2.510 | 23,238 | +0.01(+0.40%) |
May 17, 2007 | 2.550 | 2.550 | 2.500 | 2.500 | 17,276 | -0.01(-0.40%) |
May 16, 2007 | 2.500 | 2.550 | 2.450 | 2.510 | 93,067 | -0.04(-1.57%) |
May 15, 2007 | 2.500 | 2.550 | 2.500 | 2.550 | 3,000 | +0.03(+1.19%) |
May 14, 2007 | 2.500 | 2.550 | 2.500 | 2.520 | 22,900 | +0.02(+0.80%) |
May 11, 2007 | 2.690 | 2.690 | 2.500 | 2.500 | 71,196 | -0.19(-7.06%) |
May 10, 2007 | 2.600 | 2.690 | 2.600 | 2.690 | 19,084 | +0.09(+3.46%) |
May 09, 2007 | 2.500 | 2.600 | 2.500 | 2.600 | 14,316 | +0.11(+4.42%) |
May 08, 2007 | 2.500 | 2.590 | 2.490 | 2.490 | 146,756 | -0.01(-0.40%) |
May 07, 2007 | 2.510 | 2.550 | 2.400 | 2.500 | 24,706 | -0.02(-0.79%) |
May 04, 2007 | 2.500 | 2.550 | 2.500 | 2.520 | 4,670 | +0.03(+1.20%) |
May 03, 2007 | 2.440 | 2.490 | 2.400 | 2.490 | 28,200 | +0.05(+2.05%) |
May 02, 2007 | 2.470 | 2.470 | 2.400 | 2.440 | 13,299 | -0.03(-1.21%) |